Indicators

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.670	2.745	2.510	2.510	34,217	-0.28(-10.04%)
Apr 25, 2024	2.720	2.800	2.650	2.790	7,316	+0.03(+1.09%)
Apr 24, 2024	2.630	2.760	2.630	2.760	5,917	+0.13(+4.94%)
Apr 23, 2024	2.660	2.701	2.450	2.630	3,859	+0.04(+1.54%)
Apr 22, 2024	2.750	2.750	2.590	2.590	7,310	-0.15(-5.47%)
Apr 19, 2024	2.690	2.740	2.560	2.740	4,199	+0.05(+1.86%)
Apr 18, 2024	2.600	2.700	2.590	2.690	8,673	+0.12(+4.67%)
Apr 17, 2024	2.430	2.640	2.430	2.570	43,721	+0.14(+5.76%)
Apr 16, 2024	2.380	2.430	2.380	2.430	12,216	+0.13(+5.65%)
Apr 15, 2024	2.390	2.390	2.290	2.300	23,764	-0.09(-3.77%)
Apr 12, 2024	2.290	2.390	2.290	2.390	4,979	-0.02(-0.83%)
Apr 11, 2024	2.310	2.410	2.310	2.410	1,003	+0.07(+2.99%)
Apr 10, 2024	2.310	2.380	2.250	2.340	44,751	+0.02(+0.86%)
Apr 09, 2024	2.300	2.440	2.300	2.320	7,026	+0.01(+0.43%)
Apr 08, 2024	2.430	2.528	2.310	2.310	31,747	-0.17(-6.85%)
Apr 05, 2024	2.480	2.480	2.401	2.480	1,860	-0.05(-1.98%)
Apr 04, 2024	2.540	2.570	2.490	2.530	4,635	+0.04(+1.61%)
Apr 03, 2024	2.440	2.500	2.440	2.490	12,122	+0.10(+4.18%)
Apr 02, 2024	2.270	2.390	2.270	2.390	6,665	+0.06(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.