Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.431 3.431 3.390 3.431 18,509 +0.00(+0.00%)
Jun 28, 2018 3.473 3.473 3.410 3.431 45,025 -0.04(-1.09%)
Jun 27, 2018 3.431 3.473 3.398 3.469 22,152 +0.04(+1.10%)
Jun 26, 2018 3.431 3.473 3.431 3.431 12,659 -0.04(-1.20%)
Jun 25, 2018 3.515 3.515 3.431 3.473 28,275 +0.00(+0.00%)
Jun 22, 2018 3.515 3.515 3.431 3.473 30,137 +0.00(+0.00%)
Jun 21, 2018 3.515 3.557 3.473 3.473 16,870 -0.04(-1.19%)
Jun 20, 2018 3.515 3.515 3.473 3.515 83,684 +0.04(+1.20%)
Jun 19, 2018 3.494 3.515 3.473 3.473 10,558 -0.04(-1.19%)
Jun 18, 2018 3.557 3.557 3.431 3.515 61,224 -0.02(-0.59%)
Jun 15, 2018 3.595 3.599 3.515 3.536 36,984 -0.06(-1.74%)
Jun 14, 2018 3.557 3.599 3.515 3.599 11,547 +0.04(+1.18%)
Jun 13, 2018 3.557 3.557 3.473 3.557 30,128 +0.00(+0.00%)
Jun 12, 2018 3.557 3.599 3.515 3.557 26,236 +0.00(+0.00%)
Jun 11, 2018 3.557 3.599 3.557 3.557 3,883 +0.00(+0.00%)
Jun 08, 2018 3.599 3.599 3.557 3.557 3,266 -0.04(-1.16%)
Jun 07, 2018 3.599 3.599 3.557 3.599 17,370 +0.04(+1.18%)
Jun 06, 2018 3.599 3.641 3.557 3.557 32,306 +0.00(+0.00%)
Jun 05, 2018 3.599 3.599 3.557 3.557 13,058 +0.00(+0.00%)
Jun 04, 2018 3.557 3.599 3.557 3.557 16,018 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.