Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.552 2.617 2.528 2.600 8,854 +0.07(+2.88%)
May 27, 2016 2.657 2.528 2.528 2.528 24,564 -0.12(-4.58%)
May 26, 2016 2.495 2.706 2.495 2.649 20,558 +0.14(+5.48%)
May 25, 2016 2.528 2.536 2.479 2.511 58,807 +0.00(+0.00%)
May 24, 2016 2.543 2.552 2.463 2.511 63,321 -0.02(-0.64%)
May 23, 2016 2.479 2.528 2.471 2.528 21,358 +0.08(+3.31%)
May 20, 2016 2.503 2.519 2.438 2.447 3,438 -0.01(-0.33%)
May 19, 2016 2.487 2.487 2.455 2.455 6,239 -0.01(-0.33%)
May 18, 2016 2.454 2.503 2.447 2.463 2,432 +0.02(+0.66%)
May 17, 2016 2.503 2.503 2.438 2.447 9,168 -0.02(-0.66%)
May 16, 2016 2.471 2.511 2.463 2.463 1,339 +0.00(+0.00%)
May 13, 2016 2.447 2.471 2.430 2.463 7,701 +0.02(+1.00%)
May 12, 2016 2.438 2.471 2.438 2.438 4,684 -0.02(-0.66%)
May 11, 2016 2.438 2.479 2.438 2.455 16,044 -0.01(-0.33%)
May 10, 2016 2.479 2.495 2.463 2.463 12,963 +0.03(+1.33%)
May 09, 2016 2.455 2.519 2.430 2.430 33,112 -0.06(-2.28%)
May 06, 2016 2.479 2.511 2.430 2.487 21,797 -0.02(-0.97%)
May 05, 2016 2.560 2.560 2.455 2.511 11,631 -0.11(-4.32%)
May 04, 2016 2.463 2.625 2.439 2.625 76,355 +0.16(+6.56%)
May 03, 2016 2.415 2.463 2.415 2.463 31,986 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.