Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.600 +0.110 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.362 2.378 2.362 2.378 12,490 +0.00(+0.00%)
Mar 30, 2015 2.401 2.401 2.362 2.378 19,484 +0.00(+0.00%)
Mar 27, 2015 2.378 2.457 2.362 2.378 70,448 -0.01(-0.33%)
Mar 26, 2015 2.378 2.386 2.378 2.386 21,289 +0.03(+1.36%)
Mar 25, 2015 2.370 2.370 2.354 2.354 11,124 -0.01(-0.34%)
Mar 24, 2015 2.362 2.378 2.361 2.362 27,974 -0.01(-0.23%)
Mar 23, 2015 2.370 2.378 2.354 2.367 36,302 +0.01(+0.57%)
Mar 20, 2015 2.378 2.378 2.354 2.354 28,562 -0.01(-0.34%)
Mar 19, 2015 2.378 2.378 2.354 2.362 16,469 +0.01(+0.34%)
Mar 18, 2015 2.360 2.370 2.354 2.354 134,447 -0.01(-0.34%)
Mar 17, 2015 2.386 2.433 2.354 2.362 29,342 -0.02(-1.00%)
Mar 16, 2015 2.340 2.394 2.330 2.386 70,887 +0.03(+1.36%)
Mar 13, 2015 2.330 2.370 2.330 2.354 23,287 -0.03(-1.34%)
Mar 12, 2015 2.410 2.410 2.354 2.386 2,296 +0.06(+2.75%)
Mar 11, 2015 2.376 2.394 2.322 2.322 7,022 -0.03(-1.36%)
Mar 10, 2015 2.284 2.354 2.284 2.354 11,686 +0.06(+2.43%)
Mar 09, 2015 2.330 2.354 2.290 2.298 20,103 -0.05(-2.04%)
Mar 06, 2015 2.298 2.362 2.298 2.346 9,526 -0.00(-0.07%)
Mar 05, 2015 2.309 2.370 2.309 2.347 2,640 +0.03(+1.10%)
Mar 04, 2015 2.314 2.362 2.290 2.322 228,855 -0.00(-0.17%)
Mar 03, 2015 2.322 2.378 2.322 2.326 30,422 -0.00(-0.17%)
Mar 02, 2015 2.354 2.386 2.326 2.330 11,819 -0.02(-0.68%)
Feb 27, 2015 2.322 2.394 2.306 2.346 149,368 +0.02(+1.03%)
Feb 26, 2015 2.354 2.386 2.322 2.322 215,474 -0.02(-1.02%)
Feb 25, 2015 2.346 2.394 2.346 2.346 46,312 +0.01(+0.34%)
Feb 24, 2015 2.346 2.410 2.338 2.338 158,914 -0.01(-0.34%)
Feb 23, 2015 2.370 2.418 2.346 2.346 68,741 -0.01(-0.34%)
Feb 20, 2015 2.402 2.425 2.346 2.354 879,435 -0.05(-1.99%)
Feb 19, 2015 2.394 2.425 2.394 2.402 18,176 +0.02(+1.01%)
Feb 18, 2015 2.394 2.402 2.378 2.378 24,100 -0.02(-0.99%)
Feb 17, 2015 2.433 2.433 2.378 2.401 112,879 -0.02(-0.99%)
Feb 13, 2015 2.410 2.425 2.425 2.425 49,131 +0.05(+2.01%)
Feb 12, 2015 2.386 2.386 2.378 2.378 8,610 +0.02(+0.68%)
Feb 11, 2015 2.354 2.378 2.354 2.362 4,662 +0.01(+0.34%)
Feb 10, 2015 2.378 2.378 2.354 2.354 2,882 -0.02(-1.01%)
Feb 09, 2015 2.354 2.394 2.354 2.378 2,585 +0.01(+0.34%)
Feb 06, 2015 2.366 2.394 2.354 2.370 14,025 -0.02(-1.00%)
Feb 05, 2015 2.362 2.394 2.354 2.394 7,370 +0.02(+0.67%)
Feb 04, 2015 2.354 2.378 2.354 2.378 739 -0.02(-0.67%)
Feb 03, 2015 2.370 2.394 2.362 2.394 13,788 +0.02(+1.01%)
Feb 02, 2015 2.386 2.394 2.370 2.370 17,612 -0.02(-1.00%)
Jan 30, 2015 2.394 2.394 2.386 2.394 376 +0.00(+0.00%)
Jan 29, 2015 2.386 2.394 2.386 2.394 4,265 +0.03(+1.35%)
Jan 28, 2015 2.365 2.393 2.330 2.362 84,143 +0.02(+0.68%)
Jan 27, 2015 2.362 2.386 2.330 2.346 179,977 +0.03(+1.37%)
Jan 26, 2015 2.378 2.378 2.314 2.314 385,878 -0.10(-3.96%)
Jan 23, 2015 2.401 2.409 2.378 2.409 689 -0.02(-0.66%)
Jan 22, 2015 2.386 2.425 2.386 2.425 1,287 -0.01(-0.33%)
Jan 21, 2015 2.401 2.433 2.370 2.433 32,633 -0.01(-0.32%)
Jan 20, 2015 2.449 2.449 2.386 2.441 6,894 +0.02(+0.98%)
Jan 16, 2015 2.390 2.417 2.390 2.417 1,634 +0.01(+0.33%)
Jan 15, 2015 2.378 2.409 2.370 2.409 7,316 +0.03(+1.34%)
Jan 14, 2015 2.386 2.433 2.370 2.378 66,970 -0.02(-0.99%)
Jan 13, 2015 2.433 2.433 2.401 2.401 3,491 -0.01(-0.33%)
Jan 12, 2015 2.386 2.425 2.386 2.409 68,966 +0.02(+1.00%)
Jan 09, 2015 2.386 2.449 2.378 2.386 9,346 -0.02(-0.66%)
Jan 08, 2015 2.425 2.441 2.386 2.401 4,082 -0.02(-0.98%)
Jan 07, 2015 2.386 2.425 2.378 2.425 27,787 +0.05(+2.01%)
Jan 06, 2015 2.417 2.417 2.370 2.378 130,934 -0.05(-1.97%)
Jan 05, 2015 2.417 2.497 2.393 2.425 7,324 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.