Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.804 3.938 3.804 3.938 11,650 +0.12(+3.09%)
Mar 30, 2006 3.796 3.839 3.796 3.819 2,126 +0.00(+0.00%)
Mar 29, 2006 3.804 3.851 3.804 3.819 6,199 +0.02(+0.41%)
Mar 28, 2006 3.788 3.819 3.788 3.804 23,872 -0.06(-1.63%)
Mar 27, 2006 3.756 3.882 3.756 3.867 30,327 +0.07(+1.87%)
Mar 24, 2006 3.827 3.882 3.796 3.796 3,047 -0.02(-0.62%)
Mar 23, 2006 3.733 3.898 3.733 3.819 5,460 +0.04(+1.04%)
Mar 22, 2006 3.882 3.898 3.725 3.780 16,507 -0.03(-0.83%)
Mar 21, 2006 3.780 3.875 3.780 3.812 3,775 +0.00(+0.00%)
Mar 20, 2006 3.859 3.898 3.780 3.812 15,716 -0.08(-2.02%)
Mar 17, 2006 3.780 3.898 3.780 3.890 25,921 +0.11(+2.92%)
Mar 16, 2006 3.654 3.804 3.654 3.780 48,929 +0.08(+2.13%)
Mar 15, 2006 3.678 3.749 3.662 3.701 3,587 +0.01(+0.21%)
Mar 14, 2006 3.686 3.701 3.662 3.693 7,271 +0.00(+0.00%)
Mar 13, 2006 3.701 3.717 3.662 3.693 10,375 -0.05(-1.26%)
Mar 10, 2006 3.654 3.741 3.646 3.741 84,092 +0.06(+1.50%)
Mar 09, 2006 3.701 3.709 3.646 3.686 7,866 -0.06(-1.47%)
Mar 08, 2006 3.780 3.780 3.701 3.741 7,441 +0.03(+0.85%)
Mar 07, 2006 3.772 3.780 3.662 3.709 19,493 -0.03(-0.84%)
Mar 06, 2006 3.780 3.780 3.646 3.741 13,471 +0.09(+2.37%)
Mar 03, 2006 3.733 3.733 3.646 3.654 14,811 -0.09(-2.52%)
Mar 02, 2006 3.725 3.788 3.693 3.749 34,285 +0.07(+1.93%)
Mar 01, 2006 3.575 3.780 3.575 3.678 33,857 +0.09(+2.64%)
Feb 28, 2006 3.599 3.662 3.552 3.583 27,383 -0.02(-0.44%)
Feb 27, 2006 3.701 3.701 3.599 3.599 19,486 -0.09(-2.56%)
Feb 24, 2006 3.764 3.859 3.544 3.693 69,471 +0.09(+2.63%)
Feb 23, 2006 3.544 3.733 3.544 3.599 45,283 -0.18(-4.79%)
Feb 22, 2006 3.788 3.788 3.749 3.780 29,658 +0.00(+0.00%)
Feb 21, 2006 3.701 3.780 3.654 3.780 60,873 +0.09(+2.35%)
Feb 17, 2006 3.567 3.693 3.567 3.693 33,443 +0.13(+3.67%)
Feb 16, 2006 3.662 3.662 3.552 3.563 25,142 -0.04(-1.01%)
Feb 15, 2006 3.623 3.796 3.599 3.599 16,371 -0.09(-2.35%)
Feb 14, 2006 3.630 3.772 3.630 3.686 6,272 +0.03(+0.86%)
Feb 13, 2006 3.591 3.661 3.473 3.654 19,648 +0.06(+1.75%)
Feb 10, 2006 3.772 3.772 3.591 3.591 7,244 -0.11(-2.98%)
Feb 09, 2006 3.741 3.772 3.701 3.701 32,945 +0.00(+0.00%)
Feb 08, 2006 3.638 3.701 3.615 3.701 17,975 +0.00(+0.00%)
Feb 07, 2006 3.623 3.709 3.575 3.701 37,005 +0.12(+3.30%)
Feb 06, 2006 3.567 3.583 3.536 3.583 11,622 +0.06(+1.79%)
Feb 03, 2006 3.473 3.520 3.473 3.520 3,461 -0.04(-1.08%)
Feb 02, 2006 3.434 3.559 3.418 3.559 3,851 +0.13(+3.88%)
Feb 01, 2006 3.512 3.520 3.426 3.426 5,249 -0.16(-4.50%)
Jan 31, 2006 3.418 3.591 3.394 3.587 14,643 +0.16(+4.71%)
Jan 30, 2006 3.378 3.465 3.378 3.426 6,910 -0.06(-1.58%)
Jan 27, 2006 3.434 3.504 3.363 3.481 7,151 +0.00(+0.00%)
Jan 26, 2006 3.497 3.497 3.402 3.481 6,479 -0.06(-1.78%)
Jan 25, 2006 3.544 3.615 3.536 3.544 6,294 -0.01(-0.22%)
Jan 24, 2006 3.604 3.604 3.528 3.552 8,634 -0.09(-2.59%)
Jan 23, 2006 3.638 3.646 3.520 3.646 8,596 +0.08(+2.21%)
Jan 20, 2006 3.544 3.583 3.544 3.567 19,754 +0.02(+0.67%)
Jan 19, 2006 3.536 3.544 3.520 3.544 14,222 +0.00(+0.00%)
Jan 18, 2006 3.571 3.571 3.544 3.544 10,581 -0.09(-2.60%)
Jan 17, 2006 3.630 3.638 3.567 3.638 6,043 +0.06(+1.54%)
Jan 13, 2006 3.520 3.583 3.520 3.583 3,273 +0.02(+0.66%)
Jan 12, 2006 3.528 3.630 3.465 3.560 5,079 -0.05(-1.31%)
Jan 11, 2006 3.591 3.717 3.591 3.607 15,335 -0.06(-1.72%)
Jan 10, 2006 3.623 3.670 3.623 3.670 12,818 +0.03(+0.87%)
Jan 09, 2006 3.630 3.638 3.623 3.638 44,158 +0.11(+3.12%)
Jan 06, 2006 3.363 3.528 3.363 3.528 19,607 +0.13(+3.94%)
Jan 05, 2006 3.418 3.418 3.386 3.394 9,541 -0.07(-2.05%)
Jan 04, 2006 3.434 3.465 3.434 3.465 11,105 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.