Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.757 3.889 3.757 3.889 11,795 +0.12(+3.09%)
Mar 30, 2006 3.749 3.792 3.749 3.773 2,153 +0.00(+0.00%)
Mar 29, 2006 3.757 3.804 3.757 3.773 6,276 +0.02(+0.41%)
Mar 28, 2006 3.742 3.773 3.742 3.757 24,168 -0.06(-1.63%)
Mar 27, 2006 3.710 3.835 3.710 3.819 30,703 +0.07(+1.87%)
Mar 24, 2006 3.780 3.835 3.749 3.749 3,085 -0.02(-0.62%)
Mar 23, 2006 3.687 3.850 3.687 3.773 5,527 +0.04(+1.04%)
Mar 22, 2006 3.835 3.850 3.679 3.734 16,712 -0.03(-0.83%)
Mar 21, 2006 3.734 3.827 3.734 3.765 3,822 +0.00(+0.00%)
Mar 20, 2006 3.812 3.850 3.734 3.765 15,911 -0.08(-2.02%)
Mar 17, 2006 3.734 3.850 3.734 3.843 26,242 +0.11(+2.92%)
Mar 16, 2006 3.609 3.757 3.609 3.734 49,535 +0.08(+2.13%)
Mar 15, 2006 3.633 3.703 3.617 3.656 3,631 +0.01(+0.21%)
Mar 14, 2006 3.640 3.656 3.617 3.648 7,361 +0.00(+0.00%)
Mar 13, 2006 3.656 3.672 3.617 3.648 10,504 -0.05(-1.26%)
Mar 10, 2006 3.609 3.695 3.602 3.695 85,134 +0.05(+1.50%)
Mar 09, 2006 3.656 3.664 3.602 3.640 7,964 -0.05(-1.47%)
Mar 08, 2006 3.734 3.734 3.656 3.695 7,533 +0.03(+0.85%)
Mar 07, 2006 3.726 3.734 3.617 3.664 19,734 -0.03(-0.84%)
Mar 06, 2006 3.734 3.734 3.602 3.695 13,638 +0.09(+2.37%)
Mar 03, 2006 3.687 3.687 3.602 3.609 14,994 -0.09(-2.52%)
Mar 02, 2006 3.679 3.742 3.648 3.703 34,710 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.