Indicators

Ameriserv Financial (NQ: ASRV )

2.860 +0.060 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.755	3.793	3.755	3.774	1,880	+0.00(+0.00%)
Feb 27, 2023	3.774	3.795	3.774	3.774	8,010	-0.04(-0.99%)
Feb 24, 2023	3.840	3.840	3.764	3.812	3,634	+0.01(+0.25%)
Feb 23, 2023	3.764	3.831	3.764	3.802	9,211	+0.04(+1.01%)
Feb 22, 2023	3.783	3.802	3.764	3.764	6,079	+0.00(+0.00%)
Feb 21, 2023	3.859	3.870	3.764	3.764	8,694	-0.05(-1.24%)
Feb 17, 2023	3.859	3.859	3.755	3.812	2,138	-0.03(-0.74%)
Feb 16, 2023	3.736	3.840	3.736	3.840	21,482	+0.07(+1.76%)
Feb 15, 2023	3.764	3.821	3.764	3.774	5,558	-0.02(-0.50%)
Feb 14, 2023	3.774	3.793	3.774	3.793	2,491	+0.00(+0.00%)
Feb 13, 2023	3.774	3.817	3.774	3.793	3,719	+0.02(+0.50%)
Feb 10, 2023	3.793	3.793	3.774	3.774	11,761	-0.02(-0.62%)
Feb 09, 2023	3.783	3.802	3.745	3.798	8,661	-0.01(-0.25%)
Feb 08, 2023	3.812	3.821	3.793	3.807	4,436	+0.01(+0.37%)
Feb 07, 2023	3.850	3.882	3.793	3.793	9,072	+0.00(+0.00%)
Feb 06, 2023	3.793	3.907	3.793	3.793	75,162	-0.06(-1.48%)
Feb 03, 2023	3.850	3.897	3.840	3.850	15,584	+0.00(+0.00%)
Feb 02, 2023	3.784	3.850	3.765	3.850	5,971	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.