Indicators

Ameriserv Financial (NQ: ASRV )

2.590 -0.270 (-9.44%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.948	2.948	2.901	2.917	6,813	-0.03(-1.06%)
Feb 27, 2003	2.870	2.956	2.863	2.948	22,626	+0.08(+2.71%)
Feb 26, 2003	2.870	2.870	2.839	2.870	13,112	+0.00(+0.00%)
Feb 25, 2003	2.847	2.870	2.847	2.870	3,342	+0.03(+1.10%)
Feb 24, 2003	2.886	2.894	2.839	2.839	13,369	+0.03(+1.11%)
Feb 21, 2003	2.839	2.901	2.738	2.808	12,855	-0.06(-2.17%)
Feb 20, 2003	2.870	2.878	2.723	2.870	22,497	+0.02(+0.82%)
Feb 19, 2003	2.668	2.886	2.668	2.847	47,694	+0.19(+7.02%)
Feb 18, 2003	2.723	2.723	2.660	2.660	21,597	-0.02(-0.58%)
Feb 14, 2003	2.489	2.855	2.489	2.676	43,452	+0.23(+9.21%)
Feb 13, 2003	2.271	2.474	2.264	2.450	42,295	+0.04(+1.61%)
Feb 12, 2003	2.411	2.427	2.404	2.411	28,282	-0.01(-0.32%)
Feb 11, 2003	2.287	2.419	2.287	2.419	41,009	+0.11(+4.71%)
Feb 10, 2003	2.271	2.310	2.264	2.310	13,369	+0.03(+1.36%)
Feb 07, 2003	2.466	2.466	2.271	2.279	26,354	-0.06(-2.66%)
Feb 06, 2003	2.264	2.466	2.264	2.341	15,041	+0.08(+3.44%)
Feb 05, 2003	2.186	2.264	2.178	2.264	21,469	+0.07(+3.19%)
Feb 04, 2003	2.085	2.194	2.085	2.194	22,626	+0.08(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.