Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.450 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.749 3.780 3.591 3.741 27,936 -0.03(-0.84%)
Feb 27, 2002 3.662 3.851 3.662 3.772 36,825 +0.12(+3.23%)
Feb 26, 2002 3.544 3.654 3.520 3.654 44,698 +0.10(+2.88%)
Feb 25, 2002 3.544 3.575 3.528 3.552 5,460 +0.01(+0.22%)
Feb 22, 2002 3.520 3.544 3.520 3.544 2,793 +0.02(+0.45%)
Feb 21, 2002 3.544 3.575 3.528 3.528 15,491 -0.05(-1.31%)
Feb 20, 2002 3.544 3.575 3.504 3.575 37,967 -0.00(-0.01%)
Feb 19, 2002 3.536 3.575 3.512 3.575 37,460 +0.00(+0.00%)
Feb 18, 2002 3.591 3.615 3.465 3.575 46,475 +0.00(+0.00%)
Feb 15, 2002 3.591 3.615 3.465 3.575 46,475 -0.02(-0.44%)
Feb 14, 2002 3.512 3.591 3.504 3.591 17,904 +0.08(+2.24%)
Feb 13, 2002 3.560 3.615 3.512 3.512 17,269 -0.01(-0.24%)
Feb 12, 2002 3.521 3.575 3.520 3.521 18,412 -0.09(-2.60%)
Feb 11, 2002 3.536 3.615 3.536 3.615 52,951 +0.05(+1.32%)
Feb 08, 2002 3.504 3.567 3.504 3.567 10,539 +0.06(+1.80%)
Feb 07, 2002 3.536 3.583 3.504 3.504 7,492 -0.03(-0.78%)
Feb 06, 2002 3.623 3.623 3.465 3.532 21,333 -0.09(-2.50%)
Feb 05, 2002 3.544 3.662 3.544 3.623 14,730 +0.06(+1.55%)
Feb 04, 2002 3.560 3.654 3.473 3.567 16,253 -0.02(-0.44%)
Feb 01, 2002 3.654 3.654 3.552 3.583 5,460 -0.08(-2.15%)
Jan 31, 2002 3.473 3.662 3.465 3.662 27,047 +0.09(+2.63%)
Jan 30, 2002 3.638 3.638 3.568 3.568 9,650 -0.07(-1.93%)
Jan 29, 2002 3.591 3.654 3.591 3.638 10,539 -0.02(-0.43%)
Jan 28, 2002 3.662 3.701 3.583 3.654 36,952 -0.06(-1.49%)
Jan 25, 2002 3.583 3.717 3.583 3.709 29,968 +0.09(+2.39%)
Jan 24, 2002 3.583 3.637 3.583 3.623 18,920 +0.04(+1.10%)
Jan 23, 2002 3.535 3.670 3.535 3.583 83,808 +0.09(+2.71%)
Jan 22, 2002 3.544 3.544 3.489 3.489 1,269 +0.02(+0.68%)
Jan 21, 2002 3.512 3.536 3.465 3.465 15,364 +0.00(+0.00%)
Jan 18, 2002 3.512 3.536 3.465 3.465 15,364 -0.07(-2.00%)
Jan 17, 2002 3.536 3.536 3.504 3.536 21,206 -0.02(-0.66%)
Jan 16, 2002 3.544 3.560 3.512 3.560 29,079 +0.02(+0.44%)
Jan 15, 2002 3.545 3.615 3.536 3.544 2,539 +0.02(+0.67%)
Jan 14, 2002 3.615 3.623 3.505 3.520 24,888 -0.08(-2.19%)
Jan 11, 2002 3.583 3.622 3.544 3.599 15,110 +0.02(+0.44%)
Jan 10, 2002 3.575 3.670 3.575 3.583 7,618 -0.08(-2.15%)
Jan 09, 2002 3.686 3.717 3.662 3.662 10,285 -0.12(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.