Indicators

Ameriserv Financial (NQ: ASRV )

2.820 +0.020 (+0.71%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.677	2.795	2.677	2.687	5,248	-0.03(-1.09%)
Feb 28, 2024	2.687	2.726	2.687	2.716	7,395	+0.10(+3.77%)
Feb 27, 2024	2.598	2.706	2.598	2.618	9,669	-0.05(-1.85%)
Feb 26, 2024	2.805	2.805	2.618	2.667	22,966	-0.16(-5.59%)
Feb 23, 2024	2.855	2.884	2.716	2.825	26,930	-0.01(-0.35%)
Feb 22, 2024	2.825	2.835	2.751	2.835	17,717	-0.03(-1.03%)
Feb 21, 2024	2.874	2.904	2.825	2.864	27,864	-0.02(-0.68%)
Feb 20, 2024	2.924	2.934	2.884	2.884	12,882	+0.01(+0.34%)
Feb 16, 2024	2.884	2.914	2.864	2.874	170,536	-0.01(-0.34%)
Feb 15, 2024	2.825	2.893	2.815	2.884	21,807	+0.06(+2.10%)
Feb 14, 2024	2.766	2.864	2.766	2.825	34,587	+0.16(+5.93%)
Feb 13, 2024	2.790	2.790	2.667	2.667	18,731	-0.11(-3.91%)
Feb 12, 2024	2.914	2.934	2.776	2.776	9,539	-0.13(-4.42%)
Feb 09, 2024	2.845	2.904	2.756	2.904	60,003	+0.03(+1.03%)
Feb 08, 2024	2.855	2.993	2.805	2.874	13,717	-0.07(-2.35%)
Feb 07, 2024	2.953	3.023	2.815	2.944	60,549	-0.03(-1.00%)
Feb 06, 2024	2.963	3.023	2.963	2.973	69,069	+0.00(+0.00%)
Feb 05, 2024	2.953	3.092	2.953	2.973	2,633	-0.12(-3.83%)
Feb 02, 2024	2.953	3.102	2.953	3.092	12,342	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.