Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.326	3.326	3.062	3.164	13,319	-0.04(-1.37%)
Dec 28, 2023	3.081	3.209	3.081	3.208	22,299	+0.16(+5.13%)
Dec 27, 2023	3.062	3.111	3.025	3.052	21,340	+0.03(+0.97%)
Dec 26, 2023	2.807	3.023	2.807	3.023	3,250	+0.08(+2.66%)
Dec 22, 2023	2.944	2.944	2.924	2.944	1,581	-0.01(-0.30%)
Dec 21, 2023	2.954	2.954	2.935	2.953	13,644	-0.02(-0.69%)
Dec 20, 2023	2.842	3.003	2.842	2.974	5,495	+0.06(+2.01%)
Dec 19, 2023	2.891	2.954	2.891	2.915	12,752	+0.17(+6.05%)
Dec 18, 2023	2.935	2.944	2.749	2.749	8,599	-0.14(-4.75%)
Dec 15, 2023	2.778	2.949	2.778	2.886	5,002	+0.00(+0.00%)
Dec 14, 2023	2.847	2.954	2.847	2.886	25,378	-0.04(-1.34%)
Dec 13, 2023	2.847	2.935	2.847	2.925	7,478	+0.08(+2.75%)
Dec 12, 2023	2.856	2.856	2.837	2.847	2,681	-0.04(-1.36%)
Dec 11, 2023	2.935	2.969	2.886	2.886	12,004	-0.05(-1.67%)
Dec 08, 2023	2.944	2.964	2.866	2.935	10,187	-0.01(-0.33%)
Dec 07, 2023	2.944	2.983	2.944	2.944	1,080	-0.04(-1.31%)
Dec 06, 2023	2.935	2.983	2.935	2.983	4,419	+0.05(+1.67%)
Dec 05, 2023	2.895	2.964	2.895	2.935	8,350	-0.01(-0.33%)
Dec 04, 2023	2.856	2.954	2.856	2.944	2,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.