Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.624 3.632 3.624 3.624 34,807 +0.00(+0.00%)
Nov 29, 2018 3.592 3.632 3.592 3.624 11,693 +0.03(+0.94%)
Nov 28, 2018 3.624 3.624 3.590 3.590 6,512 +0.00(+0.00%)
Nov 27, 2018 3.607 3.607 3.590 3.590 11,826 +0.01(+0.24%)
Nov 26, 2018 3.573 3.607 3.573 3.581 7,514 +0.03(+0.71%)
Nov 23, 2018 3.615 3.615 3.556 3.556 2,959 -0.01(-0.24%)
Nov 21, 2018 3.564 3.564 3.564 0 -0.07(-1.86%)
Nov 20, 2018 3.607 3.674 3.582 3.632 14,564 +0.00(+0.00%)
Nov 19, 2018 3.615 3.632 3.584 3.632 3,312 +0.06(+1.65%)
Nov 16, 2018 3.573 3.649 3.573 3.573 9,116 -0.03(-0.94%)
Nov 15, 2018 3.573 3.624 3.573 3.607 10,152 +0.04(+1.19%)
Nov 14, 2018 3.590 3.617 3.564 3.564 23,608 -0.02(-0.47%)
Nov 13, 2018 3.632 3.635 3.581 3.581 32,797 -0.05(-1.40%)
Nov 12, 2018 3.624 3.700 3.624 3.632 8,918 -0.03(-0.69%)
Nov 09, 2018 3.640 3.700 3.615 3.657 12,549 +0.00(+0.00%)
Nov 08, 2018 3.581 3.666 3.581 3.657 21,929 +0.05(+1.41%)
Nov 07, 2018 3.624 3.640 3.598 3.607 10,511 -0.04(-1.16%)
Nov 06, 2018 3.590 3.649 3.590 3.649 3,120 +0.07(+1.89%)
Nov 05, 2018 3.624 3.708 3.581 3.581 22,989 -0.02(-0.47%)
Nov 02, 2018 3.598 3.624 3.598 3.598 16,456 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.