Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.665 2.697 2.657 2.689 7,445 +0.03(+1.21%)
Nov 27, 2015 2.649 2.665 2.625 2.657 4,243 +0.02(+0.61%)
Nov 25, 2015 2.649 2.641 2.641 2.641 8,819 +0.02(+0.61%)
Nov 24, 2015 2.657 2.657 2.625 2.625 2,733 +0.01(+0.53%)
Nov 23, 2015 2.633 2.697 2.592 2.611 29,236 -0.05(-1.73%)
Nov 20, 2015 2.649 2.721 2.649 2.657 3,464 +0.00(+0.00%)
Nov 19, 2015 2.649 2.689 2.633 2.657 9,011 +0.01(+0.30%)
Nov 18, 2015 2.635 2.729 2.633 2.649 27,648 +0.00(+0.00%)
Nov 17, 2015 2.667 2.667 2.625 2.649 3,507 +0.02(+0.92%)
Nov 16, 2015 2.681 2.681 2.616 2.625 20,292 -0.05(-1.81%)
Nov 13, 2015 2.617 2.713 2.600 2.673 4,682 +0.02(+0.61%)
Nov 12, 2015 2.657 2.689 2.657 2.657 3,937 -0.01(-0.30%)
Nov 11, 2015 2.713 2.713 2.641 2.665 5,568 +0.00(+0.00%)
Nov 10, 2015 2.665 2.665 2.657 2.665 2,234 +0.04(+1.53%)
Nov 09, 2015 2.673 2.673 2.592 2.625 24,137 -0.07(-2.69%)
Nov 06, 2015 2.657 2.729 2.657 2.697 19,050 -0.01(-0.30%)
Nov 05, 2015 2.657 2.657 2.649 2.705 2,957 +0.05(+1.82%)
Nov 04, 2015 2.721 2.729 2.657 2.657 9,976 -0.03(-1.08%)
Nov 03, 2015 2.713 2.713 2.681 2.686 10,108 -0.03(-1.01%)
Nov 02, 2015 2.721 2.737 2.625 2.713 21,296 +0.05(+1.81%)
Oct 30, 2015 2.684 2.737 2.649 2.665 10,359 -0.06(-2.36%)
Oct 29, 2015 2.729 2.729 2.657 2.729 7,091 +0.02(+0.59%)
Oct 28, 2015 2.721 2.729 2.649 2.713 25,187 +0.04(+1.50%)
Oct 27, 2015 2.705 2.721 2.657 2.673 12,196 -0.03(-1.19%)
Oct 26, 2015 2.705 2.721 2.676 2.705 6,924 +0.07(+2.74%)
Oct 23, 2015 2.673 2.721 2.625 2.633 27,395 -0.06(-2.38%)
Oct 22, 2015 2.697 2.697 2.632 2.697 2,664 +0.01(+0.30%)
Oct 21, 2015 2.697 2.697 2.641 2.689 7,150 +0.00(+0.00%)
Oct 20, 2015 2.609 2.721 2.609 2.689 26,553 +0.15(+6.01%)
Oct 19, 2015 2.536 2.601 2.536 2.536 15,882 -0.03(-1.25%)
Oct 16, 2015 2.609 2.657 2.569 2.569 9,910 -0.06(-2.44%)
Oct 15, 2015 2.609 2.649 2.569 2.633 16,027 +0.06(+2.18%)
Oct 14, 2015 2.545 2.617 2.545 2.577 2,151 -0.02(-0.93%)
Oct 13, 2015 2.512 2.625 2.512 2.601 21,766 -0.01(-0.31%)
Oct 12, 2015 2.648 2.649 2.609 2.609 7,947 -0.03(-1.22%)
Oct 09, 2015 2.641 2.657 2.592 2.641 7,530 -0.01(-0.30%)
Oct 08, 2015 2.657 2.665 2.577 2.649 10,505 +0.09(+3.45%)
Oct 07, 2015 2.553 2.657 2.536 2.561 9,290 +0.00(+0.00%)
Oct 06, 2015 2.577 2.585 2.528 2.561 12,517 -0.01(-0.31%)
Oct 05, 2015 2.536 2.577 2.536 2.569 29,961 +0.01(+0.31%)
Oct 02, 2015 2.561 2.609 2.545 2.561 13,211 -0.02(-0.62%)
Oct 01, 2015 2.577 2.641 2.553 2.577 29,631 -0.02(-0.93%)
Sep 30, 2015 2.593 2.609 2.569 2.601 4,891 +0.02(+0.93%)
Sep 29, 2015 2.569 2.593 2.569 2.577 9,997 -0.02(-0.93%)
Sep 28, 2015 2.625 2.625 2.569 2.601 4,433 -0.02(-0.92%)
Sep 25, 2015 2.585 2.633 2.585 2.625 2,238 +0.05(+1.87%)
Sep 24, 2015 2.601 2.649 2.569 2.577 13,525 -0.03(-1.08%)
Sep 23, 2015 2.617 2.665 2.585 2.605 9,638 +0.01(+0.47%)
Sep 22, 2015 2.593 2.665 2.593 2.593 25,368 -0.06(-2.12%)
Sep 21, 2015 2.657 2.657 2.617 2.649 3,394 +0.02(+0.92%)
Sep 18, 2015 2.633 2.641 2.593 2.625 10,564 +0.00(+0.00%)
Sep 17, 2015 2.593 2.673 2.593 2.625 1,765 +0.03(+1.24%)
Sep 16, 2015 2.593 2.657 2.593 2.593 26,501 +0.00(+0.00%)
Sep 15, 2015 2.585 2.616 2.577 2.593 18,709 +0.02(+0.62%)
Sep 14, 2015 2.577 2.665 2.573 2.577 41,873 +0.01(+0.31%)
Sep 11, 2015 2.617 2.617 2.545 2.569 6,080 +0.00(+0.00%)
Sep 10, 2015 2.577 2.632 2.553 2.569 26,563 -0.02(-0.72%)
Sep 09, 2015 2.633 2.633 2.577 2.587 3,636 +0.01(+0.41%)
Sep 08, 2015 2.577 2.609 2.569 2.577 6,488 -0.01(-0.31%)
Sep 04, 2015 2.577 2.585 2.585 2.585 3,488 -0.02(-0.92%)
Sep 03, 2015 2.609 2.641 2.605 2.609 5,072 +0.04(+1.56%)
Sep 02, 2015 2.577 2.665 2.569 2.569 15,338 -0.02(-0.93%)
Sep 01, 2015 2.569 2.673 2.569 2.593 13,929 -0.05(-2.00%)
Aug 31, 2015 2.585 2.657 2.553 2.646 4,407 +0.06(+2.36%)
Aug 28, 2015 2.641 2.641 2.570 2.585 27,991 -0.06(-2.13%)
Aug 27, 2015 2.569 2.649 2.569 2.641 2,769 +0.05(+1.86%)
Aug 26, 2015 2.625 2.625 2.553 2.593 60,749 -0.01(-0.31%)
Aug 25, 2015 2.577 2.641 2.577 2.601 3,017 -0.01(-0.31%)
Aug 24, 2015 2.585 2.609 2.577 2.609 1,977 -0.02(-0.61%)
Aug 21, 2015 2.593 2.633 2.593 2.625 5,637 +0.00(+0.00%)
Aug 20, 2015 2.649 2.649 2.609 2.625 2,510 -0.02(-0.91%)
Aug 19, 2015 2.649 2.649 2.625 2.649 9,856 +0.00(+0.00%)
Aug 18, 2015 2.667 2.676 2.649 2.649 2,043 +0.01(+0.30%)
Aug 17, 2015 2.649 2.697 2.641 2.641 52,473 -0.01(-0.30%)
Aug 14, 2015 2.641 2.661 2.633 2.649 3,777 +0.02(+0.61%)
Aug 13, 2015 2.665 2.665 2.633 2.633 4,935 -0.03(-1.20%)
Aug 12, 2015 2.641 2.665 2.641 2.665 2,215 +0.02(+0.61%)
Aug 11, 2015 2.641 2.657 2.641 2.649 11,054 -0.01(-0.30%)
Aug 10, 2015 2.657 2.681 2.649 2.657 9,468 +0.02(+0.61%)
Aug 07, 2015 2.657 2.665 2.641 2.641 150,601 -0.01(-0.30%)
Aug 06, 2015 2.649 2.681 2.649 2.649 35,123 -0.02(-0.57%)
Aug 05, 2015 2.657 2.673 2.649 2.664 6,552 -0.01(-0.33%)
Aug 04, 2015 2.713 2.713 2.641 2.673 88,452 -0.04(-1.63%)
Aug 03, 2015 2.705 2.745 2.697 2.717 11,288 -0.00(-0.14%)
Jul 31, 2015 2.737 2.737 2.721 2.721 3,997 +0.01(+0.30%)
Jul 30, 2015 2.673 2.737 2.673 2.713 4,016 +0.01(+0.30%)
Jul 29, 2015 2.666 2.713 2.665 2.705 2,495 +0.03(+1.20%)
Jul 28, 2015 2.721 2.721 2.673 2.673 5,480 -0.04(-1.48%)
Jul 27, 2015 2.688 2.721 2.665 2.713 15,665 -0.01(-0.29%)
Jul 24, 2015 2.684 2.721 2.684 2.721 21,790 -0.01(-0.29%)
Jul 23, 2015 2.697 2.729 2.681 2.729 12,478 +0.01(+0.29%)
Jul 21, 2015 2.681 2.721 2.721 2.721 48,356 +0.06(+2.10%)
Jul 20, 2015 2.681 2.681 2.665 2.665 10,444 +0.00(+0.00%)
Jul 17, 2015 2.684 2.712 2.657 2.665 12,112 +0.01(+0.30%)
Jul 16, 2015 2.685 2.728 2.657 2.657 12,137 -0.01(-0.30%)
Jul 15, 2015 2.665 2.737 2.649 2.665 74,884 +0.00(+0.00%)
Jul 14, 2015 2.665 2.721 2.649 2.665 61,088 +0.00(+0.00%)
Jul 13, 2015 2.667 2.737 2.665 2.665 38,606 -0.01(-0.30%)
Jul 10, 2015 2.673 2.737 2.665 2.673 24,504 +0.00(+0.00%)
Jul 09, 2015 2.673 2.689 2.665 2.673 5,121 +0.01(+0.30%)
Jul 08, 2015 2.649 2.699 2.649 2.665 25,452 -0.01(-0.30%)
Jul 07, 2015 2.673 2.713 2.649 2.673 35,669 -0.02(-0.89%)
Jul 06, 2015 2.665 2.713 2.665 2.697 9,446 -0.02(-0.59%)
Jul 02, 2015 2.673 2.713 2.713 2.713 5,497 +0.05(+1.80%)
Jul 01, 2015 2.665 2.721 2.665 2.665 36,204 +0.00(+0.00%)
Jun 30, 2015 2.697 2.705 2.649 2.665 7,047 +0.02(+0.91%)
Jun 29, 2015 2.697 2.697 2.641 2.641 23,079 -0.04(-1.49%)
Jun 26, 2015 2.625 2.681 2.601 2.681 27,320 +0.08(+3.08%)
Jun 25, 2015 2.605 2.646 2.593 2.601 25,277 -0.02(-0.61%)
Jun 24, 2015 2.601 2.625 2.561 2.617 1,018,492 +0.01(+0.31%)
Jun 23, 2015 2.617 2.625 2.593 2.609 15,846 +0.02(+0.62%)
Jun 22, 2015 2.601 2.633 2.593 2.593 12,531 -0.01(-0.31%)
Jun 19, 2015 2.609 2.713 2.593 2.601 198,996 -0.07(-2.69%)
Jun 18, 2015 2.681 2.721 2.656 2.673 15,445 +0.04(+1.52%)
Jun 17, 2015 2.601 2.649 2.601 2.633 28,392 +0.01(+0.24%)
Jun 16, 2015 2.641 2.653 2.593 2.627 483,125 +0.00(+0.06%)
Jun 15, 2015 2.641 2.657 2.625 2.625 19,723 +0.00(+0.00%)
Jun 12, 2015 2.670 2.670 2.625 2.625 33,986 -0.01(-0.30%)
Jun 11, 2015 2.641 2.653 2.633 2.633 16,745 +0.01(+0.30%)
Jun 10, 2015 2.705 2.705 2.617 2.625 143,520 -0.03(-1.20%)
Jun 09, 2015 2.673 2.689 2.657 2.657 3,651 -0.01(-0.30%)
Jun 08, 2015 2.649 2.697 2.641 2.665 1,449 -0.03(-1.19%)
Jun 05, 2015 2.659 2.697 2.641 2.697 363,537 +0.00(+0.00%)
Jun 04, 2015 2.681 2.697 2.681 2.697 1,941 +0.01(+0.30%)
Jun 03, 2015 2.753 2.761 2.681 2.689 28,768 -0.06(-2.04%)
Jun 02, 2015 2.689 2.745 2.649 2.745 26,069 +0.07(+2.69%)
Jun 01, 2015 2.681 2.689 2.646 2.673 8,411 -0.01(-0.30%)
May 29, 2015 2.641 2.681 2.641 2.681 14,458 +0.02(+0.90%)
May 28, 2015 2.661 2.689 2.649 2.657 11,931 -0.02(-0.60%)
May 27, 2015 2.660 2.689 2.660 2.673 3,581 -0.02(-0.60%)
May 26, 2015 2.710 2.721 2.681 2.689 10,722 -0.02(-0.59%)
May 22, 2015 2.713 2.705 2.705 2.705 2,124 -0.02(-0.88%)
May 21, 2015 2.681 2.729 2.673 2.729 19,628 +0.05(+1.79%)
May 20, 2015 2.721 2.737 2.665 2.681 26,222 +0.01(+0.30%)
May 19, 2015 2.737 2.753 2.673 2.673 87,289 -0.02(-0.60%)
May 18, 2015 2.633 2.753 2.601 2.689 43,826 -0.01(-0.30%)
May 15, 2015 2.713 2.721 2.665 2.697 24,016 +0.01(+0.30%)
May 14, 2015 2.732 2.745 2.681 2.689 31,181 -0.02(-0.59%)
May 13, 2015 2.729 2.769 2.689 2.705 51,777 -0.05(-1.74%)
May 12, 2015 2.665 2.761 2.665 2.753 51,303 +0.10(+3.93%)
May 11, 2015 2.681 2.681 2.649 2.649 12,546 -0.03(-1.19%)
May 08, 2015 2.633 2.737 2.633 2.681 36,358 +0.04(+1.51%)
May 07, 2015 2.633 2.641 2.601 2.641 11,584 +0.02(+0.61%)
May 06, 2015 2.633 2.633 2.601 2.625 38,345 +0.00(+0.00%)
May 05, 2015 2.633 2.633 2.601 2.625 29,900 +0.02(+0.92%)
May 04, 2015 2.584 2.633 2.584 2.601 15,552 +0.02(+0.62%)
May 01, 2015 2.625 2.641 2.569 2.585 15,910 +0.02(+0.62%)
Apr 30, 2015 2.561 2.625 2.513 2.569 7,220 -0.03(-1.23%)
Apr 29, 2015 2.649 2.689 2.601 2.601 25,510 -0.05(-1.81%)
Apr 28, 2015 2.673 2.824 2.641 2.649 70,248 +0.02(+0.61%)
Apr 27, 2015 2.513 2.665 2.505 2.633 91,011 +0.09(+3.45%)
Apr 24, 2015 2.521 2.553 2.513 2.545 9,299 -0.01(-0.31%)
Apr 23, 2015 2.545 2.553 2.541 2.553 4,899 +0.00(+0.00%)
Apr 22, 2015 2.593 2.601 2.513 2.553 59,321 -0.02(-0.62%)
Apr 21, 2015 2.529 2.625 2.513 2.569 41,537 +0.06(+2.22%)
Apr 20, 2015 2.521 2.537 2.513 2.513 13,827 -0.03(-1.25%)
Apr 17, 2015 2.553 2.553 2.505 2.545 4,618 -0.01(-0.28%)
Apr 16, 2015 2.577 2.593 2.513 2.552 15,912 -0.03(-1.17%)
Apr 15, 2015 2.505 2.639 2.497 2.583 42,235 +0.10(+4.08%)
Apr 14, 2015 2.457 2.513 2.449 2.481 93,123 +0.02(+0.97%)
Apr 13, 2015 2.394 2.465 2.394 2.457 16,576 +0.01(+0.33%)
Apr 10, 2015 2.457 2.457 2.402 2.449 8,566 -0.02(-0.65%)
Apr 09, 2015 2.394 2.465 2.386 2.465 7,338 +0.02(+0.65%)
Apr 08, 2015 2.378 2.449 2.378 2.449 27,274 +0.05(+1.99%)
Apr 07, 2015 2.378 2.402 2.378 2.402 17,416 +0.01(+0.33%)
Apr 06, 2015 2.383 2.425 2.378 2.394 26,319 +0.00(+0.00%)
Apr 02, 2015 2.394 2.394 2.394 2.394 12,157 +0.00(+0.00%)
Apr 01, 2015 2.362 2.394 2.362 2.394 16,103 +0.02(+0.67%)
Mar 31, 2015 2.362 2.378 2.362 2.378 12,490 +0.00(+0.00%)
Mar 30, 2015 2.401 2.401 2.362 2.378 19,484 +0.00(+0.00%)
Mar 27, 2015 2.378 2.457 2.362 2.378 70,448 -0.01(-0.33%)
Mar 26, 2015 2.378 2.386 2.378 2.386 21,289 +0.03(+1.36%)
Mar 25, 2015 2.370 2.370 2.354 2.354 11,124 -0.01(-0.34%)
Mar 24, 2015 2.362 2.378 2.361 2.362 27,974 -0.01(-0.23%)
Mar 23, 2015 2.370 2.378 2.354 2.367 36,302 +0.01(+0.57%)
Mar 20, 2015 2.378 2.378 2.354 2.354 28,562 -0.01(-0.34%)
Mar 19, 2015 2.378 2.378 2.354 2.362 16,469 +0.01(+0.34%)
Mar 18, 2015 2.360 2.370 2.354 2.354 134,447 -0.01(-0.34%)
Mar 17, 2015 2.386 2.433 2.354 2.362 29,342 -0.02(-1.00%)
Mar 16, 2015 2.340 2.394 2.330 2.386 70,887 +0.03(+1.36%)
Mar 13, 2015 2.330 2.370 2.330 2.354 23,287 -0.03(-1.34%)
Mar 12, 2015 2.410 2.410 2.354 2.386 2,296 +0.06(+2.75%)
Mar 11, 2015 2.376 2.394 2.322 2.322 7,022 -0.03(-1.36%)
Mar 10, 2015 2.284 2.354 2.284 2.354 11,686 +0.06(+2.43%)
Mar 09, 2015 2.330 2.354 2.290 2.298 20,103 -0.05(-2.04%)
Mar 06, 2015 2.298 2.362 2.298 2.346 9,526 -0.00(-0.07%)
Mar 05, 2015 2.309 2.370 2.309 2.347 2,640 +0.03(+1.10%)
Mar 04, 2015 2.314 2.362 2.290 2.322 228,855 -0.00(-0.17%)
Mar 03, 2015 2.322 2.378 2.322 2.326 30,422 -0.00(-0.17%)
Mar 02, 2015 2.354 2.386 2.326 2.330 11,819 -0.02(-0.68%)
Feb 27, 2015 2.322 2.394 2.306 2.346 149,368 +0.02(+1.03%)
Feb 26, 2015 2.354 2.386 2.322 2.322 215,474 -0.02(-1.02%)
Feb 25, 2015 2.346 2.394 2.346 2.346 46,312 +0.01(+0.34%)
Feb 24, 2015 2.346 2.410 2.338 2.338 158,914 -0.01(-0.34%)
Feb 23, 2015 2.370 2.418 2.346 2.346 68,741 -0.01(-0.34%)
Feb 20, 2015 2.402 2.425 2.346 2.354 879,435 -0.05(-1.99%)
Feb 19, 2015 2.394 2.425 2.394 2.402 18,176 +0.02(+1.01%)
Feb 18, 2015 2.394 2.402 2.378 2.378 24,100 -0.02(-0.99%)
Feb 17, 2015 2.433 2.433 2.378 2.401 112,879 -0.02(-0.99%)
Feb 13, 2015 2.410 2.425 2.425 2.425 49,131 +0.05(+2.01%)
Feb 12, 2015 2.386 2.386 2.378 2.378 8,610 +0.02(+0.68%)
Feb 11, 2015 2.354 2.378 2.354 2.362 4,662 +0.01(+0.34%)
Feb 10, 2015 2.378 2.378 2.354 2.354 2,882 -0.02(-1.01%)
Feb 09, 2015 2.354 2.394 2.354 2.378 2,585 +0.01(+0.34%)
Feb 06, 2015 2.366 2.394 2.354 2.370 14,025 -0.02(-1.00%)
Feb 05, 2015 2.362 2.394 2.354 2.394 7,370 +0.02(+0.67%)
Feb 04, 2015 2.354 2.378 2.354 2.378 739 -0.02(-0.67%)
Feb 03, 2015 2.370 2.394 2.362 2.394 13,788 +0.02(+1.01%)
Feb 02, 2015 2.386 2.394 2.370 2.370 17,612 -0.02(-1.00%)
Jan 30, 2015 2.394 2.394 2.386 2.394 376 +0.00(+0.00%)
Jan 29, 2015 2.386 2.394 2.386 2.394 4,265 +0.03(+1.35%)
Jan 28, 2015 2.365 2.393 2.330 2.362 84,143 +0.02(+0.68%)
Jan 27, 2015 2.362 2.386 2.330 2.346 179,977 +0.03(+1.37%)
Jan 26, 2015 2.378 2.378 2.314 2.314 385,878 -0.10(-3.96%)
Jan 23, 2015 2.401 2.409 2.378 2.409 689 -0.02(-0.66%)
Jan 22, 2015 2.386 2.425 2.386 2.425 1,287 -0.01(-0.33%)
Jan 21, 2015 2.401 2.433 2.370 2.433 32,633 -0.01(-0.32%)
Jan 20, 2015 2.449 2.449 2.386 2.441 6,894 +0.02(+0.98%)
Jan 16, 2015 2.390 2.417 2.390 2.417 1,634 +0.01(+0.33%)
Jan 15, 2015 2.378 2.409 2.370 2.409 7,316 +0.03(+1.34%)
Jan 14, 2015 2.386 2.433 2.370 2.378 66,970 -0.02(-0.99%)
Jan 13, 2015 2.433 2.433 2.401 2.401 3,491 -0.01(-0.33%)
Jan 12, 2015 2.386 2.425 2.386 2.409 68,966 +0.02(+1.00%)
Jan 09, 2015 2.386 2.449 2.378 2.386 9,346 -0.02(-0.66%)
Jan 08, 2015 2.425 2.441 2.386 2.401 4,082 -0.02(-0.98%)
Jan 07, 2015 2.386 2.425 2.378 2.425 27,787 +0.05(+2.01%)
Jan 06, 2015 2.417 2.417 2.370 2.378 130,934 -0.05(-1.97%)
Jan 05, 2015 2.417 2.497 2.393 2.425 7,324 +0.01(+0.33%)
Jan 02, 2015 2.465 2.497 2.409 2.417 28,781 -0.07(-2.87%)
Dec 31, 2014 2.449 2.489 2.489 2.489 3,018 +0.04(+1.62%)
Dec 30, 2014 2.473 2.481 2.449 2.449 20,711 -0.01(-0.32%)
Dec 29, 2014 2.457 2.473 2.441 2.457 26,097 +0.01(+0.33%)
Dec 26, 2014 2.449 2.457 2.441 2.449 22,334 -0.02(-0.65%)
Dec 24, 2014 2.465 2.465 2.465 2.465 754 -0.01(-0.26%)
Dec 23, 2014 2.449 2.471 2.433 2.471 11,771 -0.00(-0.06%)
Dec 22, 2014 2.449 2.473 2.417 2.473 16,358 -0.01(-0.32%)
Dec 19, 2014 2.474 2.481 2.474 2.481 1,258 -0.02(-0.64%)
Dec 18, 2014 2.493 2.497 2.449 2.497 5,564 -0.01(-0.31%)
Dec 17, 2014 2.449 2.505 2.449 2.505 25,800 +0.02(+0.96%)
Dec 16, 2014 2.425 2.481 2.425 2.481 260 +0.02(+0.65%)
Dec 15, 2014 2.457 2.497 2.425 2.465 8,272 -0.02(-0.62%)
Dec 12, 2014 2.465 2.489 2.433 2.481 3,146 +0.02(+0.63%)
Dec 11, 2014 2.465 2.505 2.425 2.465 16,365 +0.00(+0.00%)
Dec 10, 2014 2.465 2.529 2.449 2.465 13,590 -0.06(-2.21%)
Dec 08, 2014 2.441 2.521 2.521 2.521 30 +0.06(+2.26%)
Dec 05, 2014 2.465 2.481 2.449 2.465 15,923 -0.02(-0.96%)
Dec 04, 2014 2.553 2.553 2.457 2.489 19,207 -0.02(-0.64%)
Dec 03, 2014 2.441 2.529 2.441 2.505 20,009 +0.05(+1.94%)
Dec 02, 2014 2.425 2.489 2.409 2.457 50,032 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.