Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.390 -0.010 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.417 2.449 2.393 2.401 41,777 -0.02(-0.98%)
Nov 26, 2014 2.465 2.425 2.425 2.425 23,391 -0.02(-1.01%)
Nov 25, 2014 2.401 2.465 2.401 2.450 42,619 +0.02(+1.03%)
Nov 24, 2014 2.449 2.457 2.409 2.425 83,027 -0.00(-0.20%)
Nov 21, 2014 2.457 2.457 2.430 2.430 1,390 -0.00(-0.13%)
Nov 20, 2014 2.457 2.457 2.425 2.433 9,747 -0.02(-0.97%)
Nov 19, 2014 2.441 2.489 2.441 2.457 3,389 -0.01(-0.32%)
Nov 18, 2014 2.473 2.473 2.417 2.465 24,018 +0.04(+1.64%)
Nov 17, 2014 2.529 2.537 2.425 2.425 35,656 -0.06(-2.41%)
Nov 14, 2014 2.553 2.553 2.485 2.485 2,414 -0.01(-0.47%)
Nov 13, 2014 2.549 2.576 2.481 2.497 3,709 -0.05(-1.87%)
Nov 12, 2014 2.568 2.568 2.465 2.545 12,056 +0.03(+1.27%)
Nov 11, 2014 2.545 2.608 2.513 2.513 11,813 +0.00(+0.00%)
Nov 10, 2014 2.624 2.624 2.513 2.513 2,140 -0.04(-1.56%)
Nov 07, 2014 2.521 2.664 2.521 2.553 31,268 -0.05(-1.83%)
Nov 06, 2014 2.529 2.608 2.513 2.600 26,262 +0.03(+1.24%)
Nov 05, 2014 2.592 2.655 2.521 2.568 22,000 +0.02(+0.94%)
Nov 04, 2014 2.497 2.632 2.481 2.545 34,485 +0.02(+0.63%)
Nov 03, 2014 2.521 2.568 2.473 2.529 17,197 +0.02(+0.95%)
Oct 31, 2014 2.489 2.505 2.433 2.505 2,867 +0.04(+1.61%)
Oct 30, 2014 2.481 2.537 2.457 2.465 28,114 -0.05(-1.90%)
Oct 29, 2014 2.529 2.529 2.457 2.513 7,979 +0.01(+0.32%)
Oct 28, 2014 2.481 2.521 2.473 2.505 4,385 -0.01(-0.32%)
Oct 27, 2014 2.473 2.513 2.481 2.513 2,566 +0.03(+1.28%)
Oct 24, 2014 2.544 2.544 2.465 2.481 9,908 -0.02(-0.64%)
Oct 23, 2014 2.497 2.544 2.497 2.497 7,680 -0.06(-2.17%)
Oct 21, 2014 2.544 2.552 2.457 2.552 5,820 +0.02(+0.62%)
Oct 20, 2014 2.497 2.537 2.457 2.537 5,389 +0.03(+1.27%)
Oct 17, 2014 2.497 2.552 2.457 2.505 27,276 +0.09(+3.61%)
Oct 16, 2014 2.457 2.513 2.394 2.418 9,769 -0.06(-2.24%)
Oct 15, 2014 2.465 2.513 2.441 2.473 24,239 -0.02(-0.94%)
Oct 14, 2014 2.497 2.616 2.386 2.496 35,720 -0.05(-1.88%)
Oct 13, 2014 2.497 2.544 2.497 2.544 1,049 +0.04(+1.58%)
Oct 10, 2014 2.537 2.544 2.497 2.505 6,980 -0.05(-1.86%)
Oct 09, 2014 2.537 2.560 2.537 2.552 8,077 +0.02(+0.62%)
Oct 08, 2014 2.560 2.560 2.529 2.537 14,937 +0.06(+2.24%)
Oct 07, 2014 2.568 2.624 2.481 2.481 10,505 -0.12(-4.57%)
Oct 06, 2014 2.600 2.600 2.568 2.600 6,759 +0.01(+0.31%)
Oct 03, 2014 2.560 2.616 2.552 2.592 6,399 -0.03(-1.21%)
Oct 02, 2014 2.544 2.632 2.544 2.624 1,790 +0.06(+2.48%)
Oct 01, 2014 2.592 2.608 2.560 2.560 11,865 -0.06(-2.12%)
Sep 30, 2014 2.568 2.616 2.560 2.616 2,722 +0.00(+0.00%)
Sep 29, 2014 2.544 2.766 2.544 2.616 7,246 +0.03(+1.23%)
Sep 26, 2014 2.616 2.663 2.576 2.584 17,930 +0.02(+0.93%)
Sep 25, 2014 2.624 2.655 2.553 2.560 8,114 -0.11(-4.15%)
Sep 24, 2014 2.663 2.679 2.616 2.671 2,378 -0.01(-0.30%)
Sep 23, 2014 2.616 2.695 2.616 2.679 2,048 +0.07(+2.74%)
Sep 22, 2014 2.695 2.695 2.608 2.608 16,641 -0.06(-2.37%)
Sep 19, 2014 2.584 2.671 2.576 2.671 17,828 +0.06(+2.12%)
Sep 18, 2014 2.624 2.640 2.602 2.616 29,195 -0.01(-0.30%)
Sep 17, 2014 2.584 2.632 2.576 2.624 7,020 +0.04(+1.53%)
Sep 16, 2014 2.584 2.735 2.576 2.584 4,281 +0.01(+0.31%)
Sep 15, 2014 2.640 2.640 2.560 2.576 7,585 +0.01(+0.31%)
Sep 12, 2014 2.616 2.640 2.568 2.568 2,111 -0.01(-0.31%)
Sep 11, 2014 2.655 2.655 2.544 2.576 14,431 -0.01(-0.31%)
Sep 10, 2014 2.655 2.655 2.584 2.584 3,613 +0.00(+0.00%)
Sep 09, 2014 2.592 2.647 2.576 2.584 7,266 -0.01(-0.31%)
Sep 08, 2014 2.655 2.655 2.584 2.592 11,959 -0.04(-1.54%)
Sep 05, 2014 2.640 2.655 2.584 2.632 20,277 +0.01(+0.33%)
Sep 04, 2014 2.576 2.624 2.537 2.624 16,092 +0.02(+0.92%)
Sep 03, 2014 2.616 2.616 2.545 2.600 2,945 +0.06(+2.18%)
Sep 02, 2014 2.568 2.584 2.537 2.544 13,994 +0.01(+0.31%)
Aug 29, 2014 2.584 2.537 2.537 2.537 14,003 -0.04(-1.54%)
Aug 28, 2014 2.576 2.620 2.576 2.576 90,045 -0.04(-1.51%)
Aug 27, 2014 2.600 2.616 2.576 2.616 8,234 +0.05(+1.85%)
Aug 26, 2014 2.592 2.632 2.560 2.568 22,410 -0.01(-0.30%)
Aug 25, 2014 2.563 2.640 2.560 2.576 75,822 -0.00(-0.01%)
Aug 22, 2014 2.545 2.576 2.545 2.576 3,020 +0.02(+0.93%)
Aug 21, 2014 2.608 2.608 2.544 2.552 1,565 -0.05(-1.83%)
Aug 20, 2014 2.592 2.608 2.608 2.600 8,018 -0.01(-0.30%)
Aug 19, 2014 2.607 2.608 2.560 2.608 5,714 +0.02(+0.61%)
Aug 18, 2014 2.647 2.655 2.592 2.592 6,006 -0.06(-2.09%)
Aug 15, 2014 2.640 2.647 2.632 2.647 2,143 +0.02(+0.90%)
Aug 14, 2014 2.616 2.632 2.616 2.624 3,767 -0.02(-0.60%)
Aug 13, 2014 2.559 2.640 2.559 2.640 8,222 +0.00(+0.00%)
Aug 12, 2014 2.584 2.671 2.560 2.639 18,855 +0.10(+4.06%)
Aug 11, 2014 2.544 2.584 2.497 2.537 13,257 -0.05(-1.84%)
Aug 08, 2014 2.521 2.584 2.497 2.584 10,435 +0.10(+3.82%)
Aug 07, 2014 2.544 2.569 2.489 2.489 23,240 -0.08(-3.09%)
Aug 06, 2014 2.481 2.575 2.481 2.568 13,440 +0.05(+1.89%)
Aug 05, 2014 2.544 2.584 2.473 2.521 8,825 -0.04(-1.55%)
Aug 04, 2014 2.568 2.576 2.467 2.560 1,521 -0.01(-0.31%)
Aug 01, 2014 2.576 2.584 2.552 2.568 1,339 +0.05(+1.89%)
Jul 31, 2014 2.529 2.578 2.497 2.521 14,539 +0.01(+0.32%)
Jul 30, 2014 2.584 2.592 2.457 2.513 71,216 +0.01(+0.32%)
Jul 29, 2014 2.584 2.608 2.474 2.505 75,761 -0.10(-3.94%)
Jul 28, 2014 2.623 2.623 2.623 2.608 28,034 -0.02(-0.90%)
Jul 25, 2014 2.663 2.663 2.631 2.631 3,599 +0.00(+0.00%)
Jul 24, 2014 2.639 2.663 2.631 2.631 49,434 -0.02(-0.89%)
Jul 23, 2014 2.686 2.694 2.647 2.655 43,338 -0.03(-1.18%)
Jul 22, 2014 2.663 2.726 2.655 2.687 51,230 +0.03(+1.19%)
Jul 21, 2014 2.687 2.702 2.655 2.655 24,695 -0.05(-1.75%)
Jul 18, 2014 2.726 2.726 2.671 2.702 7,595 -0.02(-0.87%)
Jul 17, 2014 2.742 2.742 2.726 2.726 3,308 +0.02(+0.88%)
Jul 16, 2014 2.750 2.750 2.663 2.702 7,451 +0.02(+0.59%)
Jul 15, 2014 2.726 2.727 2.647 2.687 31,670 -0.07(-2.58%)
Jul 14, 2014 2.757 2.758 2.726 2.758 10,653 +0.02(+0.87%)
Jul 11, 2014 2.726 2.773 2.726 2.734 3,323 +0.00(+0.00%)
Jul 10, 2014 2.758 2.766 2.726 2.734 1,082 +0.00(+0.01%)
Jul 09, 2014 2.742 2.759 2.734 2.734 8,002 -0.01(-0.30%)
Jul 08, 2014 2.766 2.766 2.742 2.742 504 -0.04(-1.42%)
Jul 07, 2014 2.766 2.797 2.766 2.781 5,725 +0.04(+1.44%)
Jul 03, 2014 2.742 2.742 2.742 2.742 632 -0.02(-0.57%)
Jul 02, 2014 2.758 2.758 2.751 2.758 3,670 -0.01(-0.29%)
Jul 01, 2014 2.766 2.766 2.734 2.766 7,880 +0.02(+0.57%)
Jun 30, 2014 2.797 2.797 2.750 2.750 3,646 -0.05(-1.69%)
Jun 27, 2014 2.710 2.797 2.710 2.797 9,780 +0.04(+1.43%)
Jun 26, 2014 2.718 2.773 2.710 2.758 7,975 +0.02(+0.58%)
Jun 25, 2014 2.750 2.750 2.710 2.742 7,538 -0.05(-1.70%)
Jun 24, 2014 2.718 2.789 2.694 2.789 27,287 +0.02(+0.57%)
Jun 23, 2014 2.742 2.789 2.742 2.773 6,351 +0.01(+0.29%)
Jun 20, 2014 2.781 2.781 2.702 2.766 12,571 +0.02(+0.86%)
Jun 19, 2014 2.789 2.797 2.734 2.742 11,460 -0.01(-0.29%)
Jun 18, 2014 2.781 2.789 2.726 2.750 3,491 -0.04(-1.42%)
Jun 17, 2014 2.789 2.789 2.750 2.789 8,157 +0.00(+0.00%)
Jun 16, 2014 2.702 2.789 2.702 2.789 12,218 +0.09(+3.22%)
Jun 13, 2014 2.773 2.773 2.647 2.702 9,458 -0.07(-2.56%)
Jun 12, 2014 2.691 2.781 2.663 2.773 1,907 -0.01(-0.28%)
Jun 11, 2014 2.781 2.789 2.781 2.781 1,604 +0.02(+0.57%)
Jun 10, 2014 2.789 2.773 2.766 2.766 10,185 +0.02(+0.57%)
Jun 06, 2014 2.781 2.781 2.702 2.750 3,791 +0.06(+2.34%)
Jun 05, 2014 2.701 2.707 2.687 2.687 5,336 -0.03(-1.15%)
Jun 04, 2014 2.694 2.718 2.647 2.718 41,346 +0.01(+0.29%)
Jun 03, 2014 2.687 2.718 2.647 2.710 40,386 +0.02(+0.88%)
Jun 02, 2014 2.750 2.750 2.687 2.687 9,275 -0.08(-2.86%)
May 30, 2014 2.766 2.766 2.766 2.766 1,294 +0.03(+1.16%)
May 29, 2014 2.766 2.766 2.734 2.734 2,789 -0.03(-1.14%)
May 28, 2014 2.758 2.766 2.734 2.766 12,450 +0.01(+0.29%)
May 27, 2014 2.742 2.766 2.718 2.758 4,528 -0.01(-0.29%)
May 23, 2014 2.766 2.766 2.766 2.766 1,138 +0.03(+1.16%)
May 22, 2014 2.750 2.758 2.702 2.734 7,246 +0.02(+0.58%)
May 21, 2014 2.694 2.797 2.687 2.718 15,835 -0.02(-0.86%)
May 20, 2014 2.742 2.766 2.694 2.742 12,716 -0.02(-0.57%)
May 19, 2014 2.734 2.781 2.734 2.758 3,200 -0.01(-0.29%)
May 16, 2014 2.710 2.821 2.694 2.766 6,826 -0.07(-2.51%)
May 15, 2014 2.735 2.860 2.734 2.837 14,476 +0.00(+0.00%)
May 14, 2014 2.845 2.845 2.718 2.837 4,677 +0.02(+0.56%)
May 13, 2014 2.754 2.845 2.687 2.821 37,651 +0.01(+0.28%)
May 12, 2014 2.829 2.829 2.694 2.813 9,954 +0.01(+0.28%)
May 09, 2014 2.812 2.829 2.710 2.805 7,675 +0.04(+1.43%)
May 08, 2014 2.726 2.797 2.726 2.766 7,449 +0.06(+2.04%)
May 07, 2014 2.781 2.781 2.710 2.710 8,957 -0.01(-0.29%)
May 06, 2014 2.734 2.766 2.702 2.718 11,454 +0.00(+0.00%)
May 05, 2014 2.718 2.781 2.710 2.718 12,520 +0.01(+0.29%)
May 02, 2014 2.734 2.788 2.702 2.710 11,586 -0.02(-0.87%)
May 01, 2014 2.789 2.805 2.726 2.734 2,998 -0.01(-0.29%)
Apr 30, 2014 2.742 2.742 2.695 2.742 14,671 -0.02(-0.57%)
Apr 29, 2014 2.726 2.773 2.695 2.758 18,942 +0.01(+0.29%)
Apr 28, 2014 2.797 2.829 2.702 2.750 43,819 +0.02(+0.58%)
Apr 25, 2014 2.734 2.819 2.702 2.734 31,934 -0.06(-1.98%)
Apr 24, 2014 2.773 2.829 2.750 2.789 24,435 -0.04(-1.39%)
Apr 23, 2014 2.750 2.829 2.687 2.829 36,995 +0.08(+2.87%)
Apr 22, 2014 2.931 2.931 2.695 2.750 138,246 -0.13(-4.38%)
Apr 21, 2014 2.837 2.935 2.837 2.876 14,399 +0.06(+1.96%)
Apr 17, 2014 2.781 2.821 2.821 2.821 9,645 +0.04(+1.42%)
Apr 16, 2014 2.868 2.868 2.781 2.781 19,890 -0.07(-2.49%)
Apr 15, 2014 2.868 2.939 2.766 2.852 95,026 -0.02(-0.82%)
Apr 14, 2014 2.943 2.970 2.876 2.876 15,585 -0.03(-1.08%)
Apr 11, 2014 2.939 3.018 2.907 2.907 20,118 -0.06(-1.86%)
Apr 10, 2014 2.978 3.049 2.962 2.962 10,643 -0.02(-0.79%)
Apr 09, 2014 3.026 3.057 2.970 2.986 47,013 -0.01(-0.26%)
Apr 08, 2014 3.002 3.057 2.994 2.994 12,981 -0.02(-0.78%)
Apr 07, 2014 3.073 3.089 2.994 3.018 59,026 -0.04(-1.29%)
Apr 04, 2014 3.025 3.073 3.010 3.057 16,827 +0.02(+0.52%)
Apr 03, 2014 3.065 3.081 2.986 3.041 20,912 -0.01(-0.26%)
Apr 02, 2014 2.962 3.096 2.962 3.049 14,795 -0.01(-0.26%)
Apr 01, 2014 3.065 3.089 2.915 3.057 40,242 +0.02(+0.78%)
Mar 31, 2014 3.018 3.085 3.002 3.033 35,659 -0.02(-0.52%)
Mar 28, 2014 3.006 3.049 2.955 3.049 25,282 +0.01(+0.26%)
Mar 27, 2014 3.041 3.049 2.907 3.041 43,438 +0.02(+0.78%)
Mar 26, 2014 2.915 3.033 2.907 3.018 103,814 +0.05(+1.59%)
Mar 25, 2014 2.959 3.041 2.923 2.970 31,723 +0.02(+0.80%)
Mar 24, 2014 2.994 3.049 2.758 2.947 161,907 -0.07(-2.35%)
Mar 21, 2014 2.955 3.018 2.829 3.018 510,265 +0.04(+1.32%)
Mar 20, 2014 3.057 3.073 2.931 2.978 69,211 -0.06(-2.07%)
Mar 19, 2014 3.089 3.089 3.018 3.041 33,883 -0.04(-1.28%)
Mar 18, 2014 3.033 3.089 2.998 3.081 48,862 +0.05(+1.56%)
Mar 17, 2014 3.033 3.073 2.962 3.033 72,217 +0.04(+1.32%)
Mar 14, 2014 2.955 3.033 2.947 2.994 30,258 +0.06(+2.15%)
Mar 13, 2014 2.907 3.018 2.876 2.931 94,340 +0.06(+2.20%)
Mar 12, 2014 2.939 2.986 2.852 2.868 118,720 -0.12(-3.96%)
Mar 11, 2014 2.821 3.006 2.754 2.986 108,969 +0.20(+7.37%)
Mar 10, 2014 2.616 2.931 2.616 2.781 94,274 +0.10(+3.82%)
Mar 07, 2014 2.521 2.679 2.521 2.679 45,285 +0.13(+4.94%)
Mar 06, 2014 2.538 2.569 2.538 2.553 11,896 +0.01(+0.31%)
Mar 05, 2014 2.553 2.553 2.537 2.545 4,140 +0.01(+0.31%)
Mar 04, 2014 2.498 2.576 2.498 2.537 35,189 +0.02(+0.63%)
Mar 03, 2014 2.569 2.576 2.490 2.521 13,676 +0.01(+0.31%)
Feb 28, 2014 2.521 2.545 2.513 2.513 37,710 -0.03(-1.24%)
Feb 27, 2014 2.521 2.576 2.513 2.545 49,095 +0.02(+0.62%)
Feb 26, 2014 2.561 2.607 2.495 2.529 48,738 -0.09(-3.60%)
Feb 25, 2014 2.506 2.624 2.505 2.624 112,913 +0.12(+4.72%)
Feb 24, 2014 2.498 2.506 2.495 2.506 21,630 +0.01(+0.32%)
Feb 21, 2014 2.506 2.506 2.498 2.498 12,751 -0.02(-0.63%)
Feb 20, 2014 2.482 2.521 2.466 2.513 55,518 +0.01(+0.31%)
Feb 19, 2014 2.513 2.521 2.505 2.506 34,770 -0.01(-0.31%)
Feb 18, 2014 2.474 2.513 2.474 2.513 56,318 +0.04(+1.59%)
Feb 14, 2014 2.490 2.474 2.474 2.474 13,326 -0.02(-0.95%)
Feb 13, 2014 2.474 2.498 2.466 2.498 2,245 +0.01(+0.32%)
Feb 12, 2014 2.498 2.521 2.466 2.490 149,992 -0.02(-0.63%)
Feb 11, 2014 2.521 2.521 2.466 2.506 12,524 +0.00(+0.00%)
Feb 10, 2014 2.442 2.513 2.442 2.506 37,630 +0.05(+1.92%)
Feb 07, 2014 2.521 2.521 2.450 2.458 50,907 -0.04(-1.58%)
Feb 06, 2014 2.458 2.506 2.450 2.498 16,423 +0.01(+0.32%)
Feb 05, 2014 2.482 2.490 2.442 2.490 33,390 -0.01(-0.32%)
Feb 04, 2014 2.490 2.553 2.482 2.498 13,563 -0.01(-0.31%)
Feb 03, 2014 2.592 2.592 2.482 2.506 11,356 -0.06(-2.45%)
Jan 31, 2014 2.561 2.616 2.561 2.569 7,691 -0.02(-0.91%)
Jan 30, 2014 2.584 2.592 2.569 2.592 977 +0.03(+1.00%)
Jan 29, 2014 2.542 2.576 2.529 2.567 25,920 -0.01(-0.38%)
Jan 28, 2014 2.647 2.647 2.576 2.576 34,964 -0.06(-2.38%)
Jan 27, 2014 2.647 2.647 2.569 2.639 99,315 +0.02(+0.60%)
Jan 24, 2014 2.616 2.631 2.514 2.624 127,360 +0.02(+0.91%)
Jan 23, 2014 2.474 2.631 2.474 2.600 174,587 +0.15(+6.09%)
Jan 22, 2014 2.498 2.498 2.435 2.451 113,908 -0.03(-1.27%)
Jan 21, 2014 2.466 2.553 2.435 2.482 76,725 +0.04(+1.61%)
Jan 17, 2014 2.514 2.443 2.443 2.443 68,110 -0.05(-2.20%)
Jan 16, 2014 2.444 2.514 2.396 2.498 120,996 +0.03(+1.27%)
Jan 15, 2014 2.396 2.466 2.381 2.466 67,050 +0.07(+2.95%)
Jan 14, 2014 2.388 2.404 2.388 2.396 32,542 +0.02(+0.99%)
Jan 13, 2014 2.380 2.404 2.372 2.372 33,794 +0.00(+0.00%)
Jan 10, 2014 2.371 2.372 2.364 2.372 15,953 +0.02(+0.67%)
Jan 09, 2014 2.372 2.388 2.356 2.356 154,669 -0.02(-0.66%)
Jan 08, 2014 2.380 2.396 2.364 2.372 84,930 -0.01(-0.33%)
Jan 07, 2014 2.372 2.404 2.372 2.380 14,421 +0.01(+0.33%)
Jan 06, 2014 2.380 2.404 2.372 2.372 21,687 -0.03(-1.31%)
Jan 03, 2014 2.404 2.404 2.396 2.404 5,978 +0.02(+0.99%)
Jan 02, 2014 2.404 2.404 2.372 2.380 34,434 +0.00(+0.00%)
Dec 31, 2013 2.372 2.380 2.380 2.380 8,529 +0.02(+0.66%)
Dec 30, 2013 2.404 2.435 2.356 2.364 38,283 -0.05(-2.27%)
Dec 27, 2013 2.388 2.428 2.388 2.419 7,249 +0.04(+1.65%)
Dec 26, 2013 2.404 2.404 2.380 2.380 3,946 -0.03(-1.04%)
Dec 24, 2013 2.411 2.427 2.380 2.405 2,291 -0.01(-0.58%)
Dec 23, 2013 2.404 2.459 2.372 2.419 37,131 +0.05(+2.33%)
Dec 20, 2013 2.380 2.426 2.364 2.364 16,135 +0.00(+0.00%)
Dec 19, 2013 2.357 2.365 2.356 2.364 3,386 +0.01(+0.33%)
Dec 18, 2013 2.364 2.380 2.356 2.357 9,899 -0.02(-0.66%)
Dec 17, 2013 2.356 2.393 2.349 2.372 14,593 +0.00(+0.00%)
Dec 16, 2013 2.356 2.380 2.356 2.372 44,609 +0.02(+1.00%)
Dec 13, 2013 2.364 2.380 2.349 2.349 19,716 +0.00(+0.00%)
Dec 12, 2013 2.356 2.372 2.349 2.349 30,665 -0.02(-0.99%)
Dec 11, 2013 2.388 2.388 2.356 2.372 34,097 -0.02(-0.66%)
Dec 10, 2013 2.372 2.396 2.372 2.388 16,252 +0.00(+0.00%)
Dec 09, 2013 2.411 2.419 2.388 2.388 7,164 +0.02(+1.00%)
Dec 06, 2013 2.411 2.411 2.364 2.364 0 -0.06(-2.59%)
Dec 05, 2013 2.372 2.451 2.372 2.427 0 +0.05(+2.32%)
Dec 04, 2013 2.419 2.419 2.372 2.372 0 -0.03(-1.42%)
Dec 03, 2013 2.419 2.419 2.380 2.406 0 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.