Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.349 2.388 2.271 2.271 38,230 -0.09(-3.63%)
Nov 29, 2007 2.357 2.365 2.326 2.357 24,040 +0.02(+1.00%)
Nov 28, 2007 2.357 2.372 2.279 2.334 32,302 +0.01(+0.33%)
Nov 27, 2007 2.279 2.357 2.225 2.326 94,429 +0.02(+0.67%)
Nov 26, 2007 2.365 2.372 2.279 2.310 34,142 -0.02(-1.00%)
Nov 23, 2007 2.310 2.334 2.310 2.334 6,427 +0.04(+1.69%)
Nov 21, 2007 2.264 2.295 2.256 2.295 553,811 -0.01(-0.34%)
Nov 20, 2007 2.341 2.411 2.264 2.302 167,511 -0.06(-2.63%)
Nov 19, 2007 2.396 2.396 2.334 2.365 6,871 +0.02(+0.66%)
Nov 16, 2007 2.349 2.411 2.264 2.349 16,969 +0.04(+1.68%)
Nov 15, 2007 2.341 2.380 2.287 2.310 130,636 -0.02(-0.67%)
Nov 14, 2007 2.334 2.372 2.318 2.326 32,279 -0.01(-0.33%)
Nov 13, 2007 2.318 2.334 2.279 2.334 42,453 +0.02(+0.67%)
Nov 12, 2007 2.279 2.318 2.279 2.318 2,185 -0.06(-2.61%)
Nov 09, 2007 2.349 2.380 2.302 2.380 18,293 +0.08(+3.38%)
Nov 08, 2007 2.279 2.326 2.217 2.302 43,719 +0.04(+1.72%)
Nov 07, 2007 2.334 2.334 2.264 2.264 22,777 -0.07(-3.00%)
Nov 06, 2007 2.334 2.365 2.326 2.334 71,317 -0.02(-0.99%)
Nov 05, 2007 2.388 2.411 2.357 2.357 2,956 -0.06(-2.57%)
Nov 02, 2007 2.450 2.505 2.404 2.419 13,144 +0.02(+0.97%)
Nov 01, 2007 2.489 2.520 2.334 2.396 27,498 -0.12(-4.94%)
Oct 31, 2007 2.528 2.567 2.411 2.520 14,269 +0.02(+0.62%)
Oct 30, 2007 2.528 2.544 2.489 2.505 21,726 -0.02(-0.92%)
Oct 29, 2007 2.481 2.544 2.481 2.528 10,167 +0.03(+1.25%)
Oct 26, 2007 2.528 2.559 2.458 2.497 13,492 -0.02(-0.93%)
Oct 25, 2007 2.428 2.520 2.424 2.520 106,585 +0.07(+2.86%)
Oct 24, 2007 2.365 2.458 2.365 2.450 26,480 +0.04(+1.61%)
Oct 23, 2007 2.341 2.450 2.341 2.411 78,778 +0.08(+3.33%)
Oct 22, 2007 2.295 2.357 2.295 2.334 31,239 +0.08(+3.45%)
Oct 19, 2007 2.334 2.396 2.256 2.256 1,080,184 -0.08(-3.33%)
Oct 18, 2007 2.334 2.334 2.295 2.334 127,596 +0.00(+0.00%)
Oct 17, 2007 2.372 2.411 2.334 2.334 144,810 +0.03(+1.35%)
Oct 16, 2007 2.411 2.505 2.302 2.302 242,231 -0.11(-4.52%)
Oct 15, 2007 2.489 2.520 2.318 2.411 166,668 +0.00(+0.00%)
Oct 12, 2007 2.427 2.427 2.380 2.411 75,090 -0.03(-1.12%)
Oct 11, 2007 2.458 2.497 2.427 2.439 25,534 -0.04(-1.72%)
Oct 10, 2007 2.590 2.590 2.427 2.481 16,519 -0.09(-3.33%)
Oct 09, 2007 2.575 2.621 2.567 2.567 29,777 -0.02(-0.60%)
Oct 08, 2007 2.575 2.645 2.567 2.583 32,018 +0.01(+0.30%)
Oct 05, 2007 2.575 2.606 2.575 2.575 19,449 -0.04(-1.49%)
Oct 04, 2007 2.598 2.614 2.598 2.614 10,670 +0.03(+1.20%)
Oct 03, 2007 2.583 2.606 2.575 2.583 9,955 -0.02(-0.60%)
Oct 02, 2007 2.575 2.606 2.575 2.598 15,925 +0.01(+0.30%)
Oct 01, 2007 2.590 2.645 2.575 2.590 16,685 +0.00(+0.00%)
Sep 28, 2007 2.598 2.598 2.575 2.590 22,997 -0.01(-0.30%)
Sep 27, 2007 2.606 2.614 2.590 2.598 7,647 +0.00(+0.00%)
Sep 26, 2007 2.629 2.629 2.559 2.598 25,239 -0.02(-0.89%)
Sep 25, 2007 2.730 2.730 2.606 2.621 17,612 -0.10(-3.71%)
Sep 24, 2007 2.723 2.723 2.707 2.723 7,488 +0.00(+0.00%)
Sep 21, 2007 2.629 2.746 2.629 2.723 20,863 +0.07(+2.64%)
Sep 20, 2007 2.653 2.668 2.629 2.653 11,813 -0.02(-0.58%)
Sep 19, 2007 2.645 2.668 2.621 2.668 16,326 +0.03(+0.95%)
Sep 18, 2007 2.629 2.660 2.629 2.643 16,218 +0.01(+0.53%)
Sep 17, 2007 2.645 2.653 2.629 2.629 10,508 -0.02(-0.59%)
Sep 14, 2007 2.660 2.660 2.621 2.645 12,974 +0.01(+0.30%)
Sep 13, 2007 2.637 2.660 2.637 2.637 6,817 +0.00(+0.00%)
Sep 12, 2007 2.653 2.653 2.637 2.637 3,985 -0.01(-0.29%)
Sep 11, 2007 2.660 2.668 2.645 2.645 14,598 -0.01(-0.29%)
Sep 10, 2007 2.660 2.660 2.653 2.653 11,534 +0.00(+0.00%)
Sep 07, 2007 2.660 2.668 2.653 2.653 25,842 -0.02(-0.58%)
Sep 06, 2007 2.668 2.668 2.660 2.668 3,967 +0.01(+0.29%)
Sep 05, 2007 2.645 2.680 2.645 2.660 37,753 +0.00(+0.00%)
Sep 04, 2007 2.645 2.691 2.645 2.660 18,307 +0.02(+0.59%)
Aug 31, 2007 2.684 2.707 2.645 2.645 18,178 -0.02(-0.58%)
Aug 30, 2007 2.761 2.761 2.660 2.660 28,826 -0.01(-0.29%)
Aug 29, 2007 2.668 2.699 2.653 2.668 39,945 +0.01(+0.29%)
Aug 28, 2007 2.676 2.684 2.660 2.660 20,232 -0.02(-0.87%)
Aug 27, 2007 2.684 2.684 2.668 2.684 4,521 -0.04(-1.43%)
Aug 24, 2007 2.673 2.723 2.673 2.723 22,646 +0.04(+1.45%)
Aug 23, 2007 2.668 2.684 2.668 2.684 5,785 +0.02(+0.58%)
Aug 22, 2007 2.653 2.684 2.653 2.668 19,203 +0.02(+0.59%)
Aug 21, 2007 2.723 2.730 2.653 2.653 25,617 -0.08(-2.85%)
Aug 20, 2007 2.746 2.785 2.723 2.730 59,169 -0.02(-0.57%)
Aug 17, 2007 2.839 2.839 2.730 2.746 58,295 -0.12(-4.08%)
Aug 16, 2007 2.855 2.870 2.800 2.863 38,896 -0.02(-0.54%)
Aug 15, 2007 2.925 3.018 2.878 2.878 3,818 -0.11(-3.65%)
Aug 14, 2007 2.824 2.987 2.800 2.987 9,981 +0.15(+5.21%)
Aug 13, 2007 2.800 2.847 2.800 2.839 6,497 +0.02(+0.55%)
Aug 10, 2007 2.839 2.909 2.800 2.824 12,536 -0.08(-2.68%)
Aug 09, 2007 2.925 2.925 2.855 2.901 16,776 +0.05(+1.91%)
Aug 08, 2007 2.808 2.863 2.800 2.847 25,703 +0.01(+0.27%)
Aug 07, 2007 2.800 2.855 2.800 2.839 9,400 +0.10(+3.69%)
Aug 06, 2007 2.746 2.808 2.723 2.738 18,136 -0.10(-3.56%)
Aug 03, 2007 2.824 3.049 2.824 2.839 5,638 -0.19(-6.41%)
Aug 02, 2007 2.995 3.034 2.894 3.034 5,045 +0.05(+1.83%)
Aug 01, 2007 2.964 2.979 2.917 2.979 3,581 +0.05(+1.59%)
Jul 31, 2007 2.754 2.948 2.746 2.933 18,499 +0.18(+6.50%)
Jul 30, 2007 2.831 2.831 2.746 2.754 11,090 -0.12(-4.32%)
Jul 27, 2007 2.824 2.917 2.785 2.878 29,317 +0.00(+0.00%)
Jul 26, 2007 2.925 2.971 2.878 2.878 35,899 -0.08(-2.63%)
Jul 25, 2007 3.073 3.073 2.933 2.956 33,877 -0.23(-7.09%)
Jul 24, 2007 2.917 3.181 2.917 3.181 26,235 +0.26(+9.07%)
Jul 23, 2007 2.995 3.080 2.917 2.917 36,786 -0.09(-3.10%)
Jul 20, 2007 3.111 3.158 2.925 3.010 27,133 -0.14(-4.44%)
Jul 19, 2007 3.018 3.150 3.018 3.150 3,573 +0.17(+5.74%)
Jul 18, 2007 3.065 3.119 2.933 2.979 13,566 -0.16(-4.96%)
Jul 17, 2007 3.111 3.135 3.026 3.135 8,934 +0.10(+3.33%)
Jul 16, 2007 2.987 3.057 2.987 3.034 18,660 +0.04(+1.30%)
Jul 13, 2007 3.049 3.057 2.987 2.995 11,215 -0.05(-1.79%)
Jul 12, 2007 3.197 3.220 3.049 3.049 7,762 -0.17(-5.31%)
Jul 11, 2007 3.197 3.244 3.189 3.220 3,872 -0.02(-0.48%)
Jul 10, 2007 3.236 3.251 3.236 3.236 18,447 -0.01(-0.24%)
Jul 09, 2007 3.244 3.267 3.236 3.244 16,378 -0.01(-0.33%)
Jul 06, 2007 3.275 3.275 3.236 3.254 10,384 -0.04(-1.33%)
Jul 05, 2007 3.275 3.306 3.267 3.298 29,246 +0.01(+0.24%)
Jul 03, 2007 3.314 3.314 3.290 3.290 6,105 -0.02(-0.70%)
Jul 02, 2007 3.353 3.353 3.314 3.314 19,860 -0.11(-3.18%)
Jun 29, 2007 3.345 3.430 3.345 3.423 5,709 -0.01(-0.23%)
Jun 28, 2007 3.430 3.446 3.415 3.430 1,060 +0.03(+0.92%)
Jun 27, 2007 3.399 3.415 3.353 3.399 4,106 -0.03(-0.91%)
Jun 26, 2007 3.423 3.430 3.353 3.430 9,153 -0.02(-0.68%)
Jun 25, 2007 3.469 3.485 3.454 3.454 3,342 -0.05(-1.55%)
Jun 22, 2007 3.376 3.508 3.376 3.508 13,971 +0.20(+6.12%)
Jun 21, 2007 3.461 3.461 3.306 3.306 11,102 -0.11(-3.19%)
Jun 20, 2007 3.430 3.461 3.415 3.415 5,142 +0.02(+0.69%)
Jun 19, 2007 3.407 3.430 3.372 3.391 6,813 -0.05(-1.36%)
Jun 18, 2007 3.368 3.524 3.314 3.438 59,779 +0.02(+0.45%)
Jun 15, 2007 3.353 3.454 3.353 3.423 11,184 +0.05(+1.62%)
Jun 14, 2007 3.322 3.384 3.322 3.368 12,984 +0.03(+0.93%)
Jun 13, 2007 3.321 3.345 3.290 3.337 10,284 +0.01(+0.23%)
Jun 12, 2007 3.384 3.384 3.321 3.329 8,870 -0.04(-1.15%)
Jun 11, 2007 3.368 3.415 3.345 3.368 14,656 +0.01(+0.23%)
Jun 08, 2007 3.376 3.384 3.360 3.360 10,630 +0.01(+0.23%)
Jun 07, 2007 3.353 3.384 3.345 3.353 15,444 +0.00(+0.00%)
Jun 06, 2007 3.384 3.391 3.345 3.353 6,561 -0.03(-0.92%)
Jun 05, 2007 3.384 3.391 3.360 3.384 7,030 +0.01(+0.23%)
Jun 04, 2007 3.399 3.407 3.353 3.376 3,213 +0.01(+0.23%)
Jun 01, 2007 3.353 3.415 3.353 3.368 6,259 -0.02(-0.46%)
May 31, 2007 3.353 3.384 3.345 3.384 15,912 -0.01(-0.23%)
May 30, 2007 3.391 3.423 3.353 3.391 11,117 +0.02(+0.46%)
May 29, 2007 3.353 3.376 3.345 3.376 80,991 -0.01(-0.23%)
May 25, 2007 3.360 3.384 3.353 3.384 6,813 +0.02(+0.46%)
May 24, 2007 3.368 3.399 3.360 3.368 10,348 -0.01(-0.23%)
May 23, 2007 3.353 3.391 3.353 3.376 5,680 -0.01(-0.23%)
May 22, 2007 3.360 3.384 3.360 3.384 6,451 -0.00(-0.00%)
May 21, 2007 3.415 3.415 3.345 3.384 15,723 +0.02(+0.46%)
May 18, 2007 3.353 3.384 3.353 3.368 12,533 +0.00(+0.00%)
May 17, 2007 3.353 3.384 3.353 3.368 11,601 -0.01(-0.23%)
May 16, 2007 3.376 3.485 3.368 3.376 18,741 +0.00(+0.00%)
May 15, 2007 3.415 3.454 3.376 3.376 1,157 -0.06(-1.81%)
May 14, 2007 3.430 3.446 3.372 3.438 16,614 +0.00(+0.00%)
May 11, 2007 3.500 3.500 3.430 3.438 11,626 -0.09(-2.43%)
May 10, 2007 3.493 3.531 3.470 3.524 2,463 +0.05(+1.34%)
May 09, 2007 3.500 3.508 3.461 3.477 5,446 +0.02(+0.45%)
May 08, 2007 3.454 3.516 3.454 3.461 10,969 -0.03(-0.89%)
May 07, 2007 3.563 3.563 3.446 3.493 12,327 -0.09(-2.60%)
May 04, 2007 3.617 3.648 3.586 3.586 2,969 -0.05(-1.50%)
May 03, 2007 3.656 3.658 3.609 3.640 3,985 -0.04(-1.06%)
May 02, 2007 3.679 3.710 3.555 3.679 20,530 +0.02(+0.64%)
May 01, 2007 3.563 3.656 3.555 3.656 22,074 +0.07(+1.95%)
Apr 30, 2007 3.477 3.648 3.454 3.586 36,155 +0.10(+2.90%)
Apr 27, 2007 3.539 3.547 3.454 3.485 5,524 -0.06(-1.75%)
Apr 26, 2007 3.516 3.547 3.516 3.547 3,856 +0.05(+1.56%)
Apr 25, 2007 3.493 3.539 3.446 3.493 18,449 -0.05(-1.54%)
Apr 24, 2007 3.477 3.547 3.477 3.547 7,871 +0.05(+1.33%)
Apr 23, 2007 3.493 3.500 3.384 3.500 8,691 +0.00(+0.00%)
Apr 20, 2007 3.407 3.500 3.391 3.500 41,138 +0.08(+2.27%)
Apr 19, 2007 3.446 3.477 3.391 3.423 4,566 -0.05(-1.35%)
Apr 18, 2007 3.454 3.485 3.454 3.469 6,042 -0.04(-1.11%)
Apr 17, 2007 3.524 3.547 3.298 3.508 31,150 -0.03(-0.88%)
Apr 16, 2007 3.531 3.563 3.500 3.539 26,160 -0.01(-0.22%)
Apr 13, 2007 3.524 3.578 3.500 3.547 22,894 -0.02(-0.44%)
Apr 12, 2007 3.594 3.602 3.508 3.563 9,019 -0.05(-1.29%)
Apr 11, 2007 3.627 3.648 3.586 3.609 10,785 -0.04(-1.07%)
Apr 10, 2007 3.617 3.648 3.617 3.648 62,967 +0.02(+0.64%)
Apr 09, 2007 3.617 3.640 3.617 3.625 6,431 -0.02(-0.43%)
Apr 05, 2007 3.679 3.687 3.633 3.640 4,012 -0.05(-1.47%)
Apr 04, 2007 3.695 3.710 3.602 3.695 70,774 -0.01(-0.21%)
Apr 03, 2007 3.695 3.710 3.695 3.703 4,113 -0.01(-0.21%)
Apr 02, 2007 3.703 3.742 3.695 3.710 9,456 -0.02(-0.42%)
Mar 30, 2007 3.656 3.726 3.656 3.726 52,749 +0.07(+1.91%)
Mar 29, 2007 3.586 3.687 3.586 3.656 17,869 +0.00(+0.00%)
Mar 28, 2007 3.617 3.656 3.609 3.656 5,353 +0.00(+0.00%)
Mar 27, 2007 3.641 3.679 3.640 3.656 12,635 +0.02(+0.43%)
Mar 26, 2007 3.656 3.656 3.625 3.640 42,434 +0.00(+0.00%)
Mar 23, 2007 3.609 3.640 3.578 3.640 24,335 +0.06(+1.74%)
Mar 22, 2007 3.578 3.617 3.578 3.578 12,945 +0.02(+0.66%)
Mar 21, 2007 3.547 3.602 3.508 3.555 25,954 -0.02(-0.65%)
Mar 20, 2007 3.578 3.602 3.578 3.578 13,723 -0.03(-0.86%)
Mar 19, 2007 3.578 3.609 3.555 3.609 3,420 +0.02(+0.43%)
Mar 16, 2007 3.617 3.617 3.594 3.594 6,813 -0.03(-0.86%)
Mar 15, 2007 3.617 3.625 3.609 3.625 8,123 +0.01(+0.22%)
Mar 14, 2007 3.602 3.617 3.602 3.617 7,365 +0.02(+0.65%)
Mar 13, 2007 3.625 3.609 3.516 3.594 10,395 -0.03(-0.86%)
Mar 12, 2007 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Mar 09, 2007 3.617 3.625 3.594 3.625 6,160 +0.02(+0.65%)
Mar 08, 2007 3.594 3.617 3.594 3.602 7,245 +0.00(+0.00%)
Mar 07, 2007 3.586 3.609 3.586 3.602 30,939 +0.01(+0.22%)
Mar 06, 2007 3.602 3.617 3.594 3.594 43,604 -0.02(-0.43%)
Mar 05, 2007 3.586 3.609 3.586 3.609 3,213 +0.02(+0.43%)
Mar 02, 2007 3.594 3.617 3.594 3.594 5,013 -0.05(-1.28%)
Mar 01, 2007 3.586 3.640 3.586 3.640 16,401 +0.04(+1.08%)
Feb 28, 2007 3.617 3.633 3.602 3.602 13,153 -0.02(-0.43%)
Feb 27, 2007 3.586 3.625 3.586 3.617 22,267 -0.01(-0.21%)
Feb 26, 2007 3.602 3.625 3.586 3.625 29,818 +0.00(+0.00%)
Feb 23, 2007 3.594 3.640 3.594 3.625 20,954 +0.00(+0.00%)
Feb 22, 2007 3.633 3.633 3.578 3.625 28,262 -0.01(-0.21%)
Feb 21, 2007 3.586 3.633 3.586 3.633 36,868 +0.02(+0.43%)
Feb 20, 2007 3.555 3.617 3.555 3.617 27,011 +0.04(+1.09%)
Feb 16, 2007 3.508 3.578 3.500 3.578 12,233 +0.01(+0.22%)
Feb 15, 2007 3.524 3.578 3.500 3.570 32,602 +0.05(+1.32%)
Feb 14, 2007 3.539 3.540 3.500 3.524 10,064 +0.01(+0.22%)
Feb 13, 2007 3.500 3.539 3.500 3.516 15,739 -0.01(-0.22%)
Feb 12, 2007 3.563 3.609 3.461 3.524 24,553 -0.09(-2.37%)
Feb 09, 2007 3.617 3.617 3.547 3.609 13,760 +0.00(+0.00%)
Feb 08, 2007 3.602 3.609 3.586 3.609 19,286 +0.02(+0.65%)
Feb 07, 2007 3.602 3.617 3.516 3.586 27,720 -0.04(-1.07%)
Feb 06, 2007 3.679 3.679 3.547 3.625 25,352 +0.01(+0.22%)
Feb 05, 2007 3.679 3.679 3.617 3.617 35,540 -0.06(-1.69%)
Feb 02, 2007 3.640 3.679 3.625 3.679 20,116 +0.01(+0.21%)
Feb 01, 2007 3.687 3.695 3.617 3.672 39,805 -0.02(-0.42%)
Jan 31, 2007 3.695 3.734 3.617 3.687 36,722 +0.00(+0.00%)
Jan 30, 2007 3.617 3.687 3.617 3.687 22,275 +0.03(+0.85%)
Jan 29, 2007 3.578 3.672 3.578 3.656 12,719 -0.03(-0.84%)
Jan 26, 2007 3.617 3.687 3.617 3.687 13,071 +0.05(+1.28%)
Jan 25, 2007 3.617 3.640 3.578 3.640 5,373 +0.05(+1.52%)
Jan 24, 2007 3.578 3.617 3.578 3.586 3,927 -0.03(-0.86%)
Jan 23, 2007 3.695 3.695 3.589 3.617 6,241 +0.01(+0.21%)
Jan 22, 2007 3.547 3.609 3.547 3.609 2,323 +0.05(+1.53%)
Jan 19, 2007 3.563 3.578 3.539 3.555 31,456 +0.00(+0.00%)
Jan 18, 2007 3.625 3.633 3.493 3.555 23,475 -0.08(-2.14%)
Jan 17, 2007 3.646 3.646 3.625 3.633 2,828 -0.02(-0.43%)
Jan 16, 2007 3.648 3.648 3.648 3.648 0 +0.00(+0.00%)
Jan 12, 2007 3.687 3.703 3.625 3.648 13,249 -0.02(-0.64%)
Jan 11, 2007 3.664 3.672 3.664 3.672 2,956 +0.01(+0.21%)
Jan 10, 2007 3.726 3.812 3.625 3.664 36,944 -0.09(-2.28%)
Jan 09, 2007 3.742 3.749 3.710 3.749 10,758 +0.05(+1.26%)
Jan 08, 2007 3.703 3.734 3.672 3.703 9,217 -0.05(-1.24%)
Jan 05, 2007 3.703 3.749 3.695 3.749 39,986 +0.03(+0.84%)
Jan 04, 2007 3.734 3.788 3.710 3.718 35,843 -0.05(-1.44%)
Jan 03, 2007 3.780 3.788 3.742 3.773 8,721 -0.06(-1.62%)
Dec 29, 2006 3.726 3.835 3.726 3.835 12,525 +0.07(+1.86%)
Dec 28, 2006 3.718 3.765 3.710 3.765 6,661 +0.01(+0.21%)
Dec 27, 2006 3.773 3.843 3.718 3.757 43,012 +0.00(+0.00%)
Dec 26, 2006 3.765 3.780 3.749 3.757 32,603 -0.02(-0.41%)
Dec 22, 2006 3.835 3.843 3.773 3.773 21,983 -0.02(-0.61%)
Dec 21, 2006 3.827 3.843 3.796 3.796 5,293 -0.03(-0.81%)
Dec 20, 2006 3.780 3.843 3.780 3.827 11,643 +0.01(+0.20%)
Dec 19, 2006 3.757 3.819 3.757 3.819 13,741 +0.04(+1.03%)
Dec 18, 2006 3.757 3.804 3.757 3.780 3,926 +0.02(+0.41%)
Dec 15, 2006 3.796 3.796 3.765 3.765 5,238 -0.03(-0.82%)
Dec 14, 2006 3.796 3.819 3.788 3.796 11,207 +0.01(+0.21%)
Dec 13, 2006 3.804 3.812 3.780 3.788 9,970 -0.04(-1.02%)
Dec 12, 2006 3.819 3.835 3.812 3.827 12,655 -0.02(-0.40%)
Dec 11, 2006 3.850 3.850 3.819 3.843 8,590 +0.00(+0.00%)
Dec 08, 2006 3.796 3.850 3.788 3.843 6,877 +0.03(+0.82%)
Dec 07, 2006 3.804 3.819 3.796 3.812 4,612 +0.02(+0.62%)
Dec 06, 2006 3.827 3.843 3.788 3.788 18,255 -0.07(-1.81%)
Dec 05, 2006 3.850 3.858 3.796 3.858 13,319 -0.01(-0.20%)
Dec 04, 2006 3.804 3.897 3.804 3.866 35,246 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.