Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.349 2.388 2.271 2.271 38,230 -0.09(-3.63%)
Nov 29, 2007 2.357 2.365 2.326 2.357 24,040 +0.02(+1.00%)
Nov 28, 2007 2.357 2.372 2.279 2.334 32,302 +0.01(+0.33%)
Nov 27, 2007 2.279 2.357 2.225 2.326 94,429 +0.02(+0.67%)
Nov 26, 2007 2.365 2.372 2.279 2.310 34,142 -0.02(-1.00%)
Nov 23, 2007 2.310 2.334 2.310 2.334 6,427 +0.04(+1.69%)
Nov 21, 2007 2.264 2.295 2.256 2.295 553,811 -0.01(-0.34%)
Nov 20, 2007 2.341 2.411 2.264 2.302 167,511 -0.06(-2.63%)
Nov 19, 2007 2.396 2.396 2.334 2.365 6,871 +0.02(+0.66%)
Nov 16, 2007 2.349 2.411 2.264 2.349 16,969 +0.04(+1.68%)
Nov 15, 2007 2.341 2.380 2.287 2.310 130,636 -0.02(-0.67%)
Nov 14, 2007 2.334 2.372 2.318 2.326 32,279 -0.01(-0.33%)
Nov 13, 2007 2.318 2.334 2.279 2.334 42,453 +0.02(+0.67%)
Nov 12, 2007 2.279 2.318 2.279 2.318 2,185 -0.06(-2.61%)
Nov 09, 2007 2.349 2.380 2.302 2.380 18,293 +0.08(+3.38%)
Nov 08, 2007 2.279 2.326 2.217 2.302 43,719 +0.04(+1.72%)
Nov 07, 2007 2.334 2.334 2.264 2.264 22,777 -0.07(-3.00%)
Nov 06, 2007 2.334 2.365 2.326 2.334 71,317 -0.02(-0.99%)
Nov 05, 2007 2.388 2.411 2.357 2.357 2,956 -0.06(-2.57%)
Nov 02, 2007 2.450 2.505 2.404 2.419 13,144 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.