Indicators

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.466	2.466	2.302	2.334	14,141	+0.02(+0.67%)
Nov 27, 2002	2.606	2.606	2.318	2.318	10,413	-0.34(-12.87%)
Nov 26, 2002	2.372	2.660	2.302	2.660	62,735	+0.29(+12.13%)
Nov 25, 2002	2.411	2.450	2.341	2.372	55,922	+0.01(+0.30%)
Nov 22, 2002	2.396	2.458	2.341	2.365	35,738	-0.01(-0.30%)
Nov 21, 2002	2.295	2.528	2.279	2.372	18,769	+0.18(+8.16%)
Nov 20, 2002	2.186	2.334	2.178	2.194	24,940	-0.03(-1.40%)
Nov 19, 2002	2.124	2.225	2.124	2.225	88,833	+0.11(+5.15%)
Nov 18, 2002	2.038	2.116	2.022	2.116	100,660	+0.13(+6.67%)
Nov 15, 2002	2.022	2.030	1.960	1.984	26,739	-0.05(-2.30%)
Nov 14, 2002	2.022	2.038	1.976	2.030	29,953	+0.05(+2.35%)
Nov 13, 2002	2.038	2.038	1.960	1.984	27,896	-0.01(-0.39%)
Nov 12, 2002	2.007	2.061	1.991	1.991	32,010	-0.05(-2.29%)
Nov 11, 2002	2.061	2.061	1.991	2.038	19,155	-0.02(-1.13%)
Nov 08, 2002	2.139	2.194	2.015	2.061	29,053	-0.13(-6.03%)
Nov 07, 2002	2.061	2.240	2.046	2.194	22,754	+0.13(+6.41%)
Nov 06, 2002	2.092	2.092	1.984	2.061	29,953	-0.02(-1.12%)
Nov 05, 2002	2.022	2.100	1.984	2.085	16,198	+0.09(+4.28%)
Nov 04, 2002	1.945	2.061	1.898	1.999	27,896	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.