Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.569 3.569 3.527 3.569 4,237 +0.02(+0.58%)
Nov 29, 2017 3.569 3.569 3.501 3.548 3,923 -0.02(-0.58%)
Nov 28, 2017 3.486 3.569 3.463 3.569 8,191 +0.12(+3.61%)
Nov 27, 2017 3.527 3.527 3.444 3.444 9,781 -0.08(-2.35%)
Nov 24, 2017 3.486 3.527 3.444 3.527 9,185 +0.08(+2.41%)
Nov 22, 2017 3.486 3.527 3.444 3.444 16,831 -0.04(-1.19%)
Nov 21, 2017 3.534 3.534 3.486 3.486 13,097 +0.00(+0.00%)
Nov 20, 2017 3.527 3.569 3.444 3.486 15,283 -0.04(-1.18%)
Nov 17, 2017 3.320 3.527 3.320 3.527 12,539 +0.15(+4.29%)
Nov 16, 2017 3.361 3.382 3.340 3.382 8,217 -0.02(-0.61%)
Nov 15, 2017 3.278 3.403 3.278 3.403 8,621 +0.08(+2.50%)
Nov 14, 2017 3.361 3.444 3.320 3.320 6,124 -0.08(-2.44%)
Nov 13, 2017 3.278 3.403 3.278 3.403 12,522 +0.12(+3.80%)
Nov 10, 2017 3.278 3.320 3.278 3.278 30,700 -0.00(-0.13%)
Nov 09, 2017 3.237 3.320 3.237 3.282 1,251 +0.00(+0.13%)
Nov 08, 2017 3.361 3.390 3.237 3.278 215,760 -0.08(-2.47%)
Nov 07, 2017 3.403 3.444 3.320 3.361 21,365 -0.08(-2.41%)
Nov 06, 2017 3.486 3.527 3.423 3.444 9,412 -0.08(-2.35%)
Nov 03, 2017 3.486 3.527 3.486 3.527 678 +0.10(+2.78%)
Nov 02, 2017 3.349 3.473 3.349 3.432 14,619 +0.00(+0.00%)
Nov 01, 2017 3.432 3.432 3.349 3.432 13,123 +0.04(+1.22%)
Oct 31, 2017 3.308 3.432 3.308 3.390 10,632 +0.06(+1.86%)
Oct 30, 2017 3.349 3.349 3.308 3.328 10,649 -0.06(-1.83%)
Oct 27, 2017 3.390 3.432 3.349 3.390 22,305 -0.04(-1.20%)
Oct 26, 2017 3.432 3.432 3.399 3.432 1,660 +0.04(+1.22%)
Oct 25, 2017 3.390 3.432 3.363 3.390 9,742 +0.00(+0.00%)
Oct 24, 2017 3.390 3.432 3.349 3.390 8,840 +0.00(+0.00%)
Oct 23, 2017 3.308 3.390 3.308 3.390 9,367 +0.08(+2.50%)
Oct 20, 2017 3.308 3.349 3.246 3.308 25,407 +0.00(+0.00%)
Oct 19, 2017 3.349 3.390 3.246 3.308 127,028 -0.04(-1.23%)
Oct 18, 2017 3.390 3.390 3.349 3.349 6,289 +0.00(+0.00%)
Oct 17, 2017 3.266 3.390 3.266 3.349 17,798 +0.12(+3.85%)
Oct 16, 2017 3.266 3.266 3.225 3.225 5,437 -0.08(-2.50%)
Oct 13, 2017 3.225 3.308 3.184 3.308 14,896 +0.12(+3.90%)
Oct 12, 2017 3.225 3.266 3.184 3.184 16,184 -0.04(-1.28%)
Oct 11, 2017 3.225 3.266 3.225 3.225 33,304 +0.00(+0.00%)
Oct 10, 2017 3.308 3.308 3.225 3.225 12,373 -0.04(-1.27%)
Oct 09, 2017 3.308 3.308 3.225 3.266 41,465 -0.04(-1.25%)
Oct 06, 2017 3.266 3.308 3.246 3.308 23,621 +0.00(+0.00%)
Oct 05, 2017 3.266 3.308 3.266 3.308 15,869 +0.04(+1.27%)
Oct 04, 2017 3.308 3.308 3.266 3.266 1,604 +0.00(+0.00%)
Oct 03, 2017 3.284 3.349 3.266 3.266 6,248 +0.00(+0.00%)
Oct 02, 2017 3.308 3.349 3.266 3.266 13,301 -0.04(-1.25%)
Sep 29, 2017 3.308 3.349 3.308 3.308 10,836 -0.04(-1.23%)
Sep 28, 2017 3.266 3.349 3.266 3.349 61,736 +0.08(+2.53%)
Sep 27, 2017 3.266 3.266 3.225 3.266 23,591 +0.04(+1.28%)
Sep 26, 2017 3.225 3.266 3.225 3.225 6,226 +0.00(+0.00%)
Sep 25, 2017 3.266 3.266 3.225 3.225 1,481 -0.04(-1.27%)
Sep 22, 2017 3.225 3.266 3.225 3.266 7,491 +0.04(+1.28%)
Sep 21, 2017 3.225 3.308 3.225 3.225 17,247 +0.00(+0.00%)
Sep 20, 2017 3.266 3.266 3.225 3.225 2,227 -0.04(-1.27%)
Sep 19, 2017 3.266 3.266 3.225 3.266 5,143 +0.00(+0.00%)
Sep 18, 2017 3.308 3.308 3.225 3.266 21,720 -0.04(-1.25%)
Sep 15, 2017 3.225 3.308 3.225 3.308 50,450 +0.08(+2.56%)
Sep 14, 2017 3.266 3.276 3.225 3.225 26,030 -0.04(-1.27%)
Sep 13, 2017 3.266 3.308 3.225 3.266 38,291 -0.04(-1.25%)
Sep 12, 2017 3.225 3.308 3.225 3.308 30,248 +0.08(+2.56%)
Sep 11, 2017 3.142 3.308 3.142 3.225 36,302 +0.08(+2.63%)
Sep 08, 2017 3.184 3.225 3.142 3.142 41,012 -0.08(-2.56%)
Sep 07, 2017 3.184 3.308 3.184 3.225 16,588 +0.00(+0.00%)
Sep 06, 2017 3.184 3.308 3.184 3.225 14,595 +0.04(+1.30%)
Sep 05, 2017 3.266 3.266 3.184 3.184 25,656 -0.04(-1.28%)
Sep 01, 2017 3.266 3.308 3.225 3.225 15,739 +0.00(+0.00%)
Aug 31, 2017 3.184 3.308 3.184 3.225 18,134 +0.02(+0.65%)
Aug 30, 2017 3.184 3.225 3.142 3.204 71,494 +0.02(+0.65%)
Aug 29, 2017 3.184 3.266 3.184 3.184 27,555 +0.00(+0.00%)
Aug 28, 2017 3.225 3.266 3.184 3.184 26,807 -0.08(-2.53%)
Aug 25, 2017 3.225 3.266 3.184 3.266 14,058 +0.04(+1.28%)
Aug 24, 2017 3.266 3.266 3.184 3.225 3,387 +0.00(+0.00%)
Aug 23, 2017 3.225 3.308 3.184 3.225 19,207 +0.02(+0.65%)
Aug 22, 2017 3.271 3.271 3.184 3.204 27,885 +0.02(+0.65%)
Aug 21, 2017 3.266 3.266 3.184 3.184 71,201 -0.12(-3.75%)
Aug 18, 2017 3.308 3.349 3.266 3.308 39,516 -0.04(-1.23%)
Aug 17, 2017 3.349 3.349 3.266 3.349 41,575 +0.04(+1.25%)
Aug 16, 2017 3.349 3.349 3.266 3.308 54,505 -0.04(-1.23%)
Aug 15, 2017 3.349 3.390 3.266 3.349 70,291 +0.00(+0.00%)
Aug 14, 2017 3.349 3.349 3.266 3.349 29,958 +0.04(+1.25%)
Aug 11, 2017 3.308 3.349 3.225 3.308 33,454 -0.04(-1.23%)
Aug 10, 2017 3.287 3.349 3.266 3.349 20,238 +0.08(+2.53%)
Aug 09, 2017 3.266 3.349 3.266 3.266 17,555 +0.00(+0.00%)
Aug 08, 2017 3.349 3.349 3.266 3.266 24,615 -0.04(-1.25%)
Aug 07, 2017 3.349 3.349 3.266 3.308 39,187 +0.00(+0.00%)
Aug 04, 2017 3.349 3.349 3.308 3.308 20,988 +0.00(+0.00%)
Aug 03, 2017 3.349 3.390 3.308 3.308 13,642 -0.03(-0.87%)
Aug 02, 2017 3.378 3.378 3.295 3.337 5,750 +0.00(+0.00%)
Aug 01, 2017 3.295 3.378 3.295 3.337 7,813 +0.08(+2.53%)
Jul 31, 2017 3.337 3.378 3.254 3.254 31,595 -0.08(-2.47%)
Jul 28, 2017 3.254 3.337 3.254 3.337 24,241 +0.08(+2.53%)
Jul 27, 2017 3.254 3.295 3.254 3.254 20,246 +0.00(+0.00%)
Jul 26, 2017 3.254 3.295 3.213 3.254 66,551 +0.00(+0.00%)
Jul 25, 2017 3.254 3.295 3.254 3.254 38,325 +0.00(+0.00%)
Jul 24, 2017 3.254 3.295 3.213 3.254 19,469 +0.00(+0.00%)
Jul 21, 2017 3.295 3.192 3.254 96,185 +0.00(+0.00%)
Jul 20, 2017 3.213 3.295 3.192 3.254 60,160 +0.00(+0.00%)
Jul 19, 2017 3.254 3.295 3.192 3.254 140,322 -0.04(-1.25%)
Jul 18, 2017 3.172 3.295 3.172 3.295 79,746 +0.12(+3.90%)
Jul 17, 2017 3.213 3.254 3.172 3.172 80,592 -0.07(-2.30%)
Jul 14, 2017 3.258 3.258 3.213 3.247 31,604 -0.01(-0.24%)
Jul 13, 2017 3.279 3.295 3.254 3.254 10,682 -0.04(-1.25%)
Jul 12, 2017 3.254 3.337 3.254 3.295 3,203 +0.04(+1.27%)
Jul 11, 2017 3.254 3.337 3.254 3.254 5,543 -0.04(-1.25%)
Jul 10, 2017 3.295 3.337 3.295 3.295 8,463 +0.00(+0.00%)
Jul 07, 2017 3.275 3.295 3.254 3.295 10,303 +0.02(+0.63%)
Jul 06, 2017 3.254 3.295 3.254 3.275 7,551 +0.02(+0.63%)
Jul 05, 2017 3.337 3.341 3.254 3.254 13,775 -0.08(-2.47%)
Jul 03, 2017 3.419 3.419 3.254 3.337 17,771 -0.08(-2.41%)
Jun 30, 2017 3.419 3.419 3.378 3.419 1,818 +0.04(+1.22%)
Jun 29, 2017 3.419 3.419 3.365 3.378 5,479 +0.00(+0.00%)
Jun 28, 2017 3.378 3.419 3.348 3.378 6,462 +0.00(+0.00%)
Jun 27, 2017 3.337 3.378 3.337 3.378 7,576 +0.04(+1.23%)
Jun 26, 2017 3.337 3.419 3.337 3.337 5,732 -0.04(-1.22%)
Jun 23, 2017 3.337 3.378 3.311 3.378 15,917 +0.04(+1.23%)
Jun 22, 2017 3.337 3.378 3.295 3.337 9,286 -0.04(-1.22%)
Jun 21, 2017 3.378 3.419 3.337 3.378 11,391 +0.00(+0.00%)
Jun 20, 2017 3.378 3.419 3.352 3.378 6,680 -0.04(-1.21%)
Jun 19, 2017 3.419 3.460 3.356 3.419 88,795 +0.04(+1.22%)
Jun 16, 2017 3.419 3.424 3.337 3.378 21,951 -0.04(-1.21%)
Jun 15, 2017 3.378 3.419 3.378 3.419 14,128 +0.04(+1.22%)
Jun 14, 2017 3.398 3.460 3.258 3.378 24,431 -0.04(-1.21%)
Jun 13, 2017 3.460 3.460 3.378 3.419 7,735 -0.04(-1.19%)
Jun 12, 2017 3.460 3.460 3.378 3.460 30,358 +0.00(+0.00%)
Jun 09, 2017 3.460 3.501 3.419 3.460 64,205 +0.00(+0.00%)
Jun 08, 2017 3.378 3.460 3.366 3.460 14,394 +0.12(+3.70%)
Jun 07, 2017 3.378 3.419 3.337 3.337 35,015 -0.04(-1.22%)
Jun 06, 2017 3.378 3.419 3.378 3.378 35,133 -0.04(-1.21%)
Jun 05, 2017 3.460 3.460 3.419 3.419 25,724 -0.04(-1.19%)
Jun 02, 2017 3.378 3.460 3.378 3.460 31,800 +0.08(+2.44%)
Jun 01, 2017 3.460 3.460 3.378 3.378 52,882 -0.08(-2.38%)
May 31, 2017 3.419 3.460 3.378 3.460 76,435 +0.04(+1.20%)
May 30, 2017 3.378 3.419 3.337 3.419 43,193 +0.04(+1.22%)
May 26, 2017 3.337 3.382 3.337 3.378 48,930 +0.02(+0.61%)
May 25, 2017 3.295 3.378 3.295 3.357 71,870 +0.02(+0.62%)
May 24, 2017 3.295 3.378 3.254 3.337 103,448 +0.04(+1.25%)
May 23, 2017 3.254 3.337 3.254 3.295 74,186 +0.00(+0.00%)
May 22, 2017 3.295 3.337 3.254 3.295 48,226 +0.00(+0.00%)
May 19, 2017 3.295 3.295 3.254 3.295 15,715 +0.00(+0.00%)
May 18, 2017 3.213 3.295 3.213 3.295 13,672 +0.04(+1.27%)
May 17, 2017 3.295 3.337 3.213 3.254 31,637 -0.04(-1.25%)
May 16, 2017 3.295 3.295 3.258 3.295 16,068 +0.00(+0.00%)
May 15, 2017 3.337 3.337 3.254 3.295 31,652 -0.04(-1.23%)
May 12, 2017 3.254 3.337 3.254 3.337 41,511 +0.04(+1.25%)
May 11, 2017 3.231 3.295 3.172 3.295 56,056 +0.00(+0.00%)
May 10, 2017 3.295 3.337 3.172 3.295 48,744 +0.00(+0.00%)
May 09, 2017 3.337 3.378 3.254 3.295 48,548 -0.04(-1.23%)
May 08, 2017 3.378 3.378 3.337 3.337 35,973 -0.04(-1.22%)
May 05, 2017 3.378 3.398 3.337 3.378 59,835 +0.04(+1.23%)
May 04, 2017 3.333 3.378 3.254 3.337 97,576 +0.01(+0.37%)
May 03, 2017 3.201 3.324 3.201 3.324 50,104 +0.08(+2.53%)
May 02, 2017 3.242 3.324 3.242 3.242 35,724 +0.00(+0.00%)
May 01, 2017 3.324 3.324 3.201 3.242 70,500 -0.08(-2.47%)
Apr 28, 2017 3.324 3.324 3.242 3.324 26,451 +0.04(+1.25%)
Apr 27, 2017 3.324 3.324 3.283 3.283 26,146 -0.04(-1.23%)
Apr 26, 2017 3.283 3.324 3.283 3.324 26,110 +0.02(+0.62%)
Apr 25, 2017 3.283 3.365 3.283 3.304 80,728 +0.06(+1.90%)
Apr 24, 2017 3.324 3.365 3.242 3.242 101,655 -0.08(-2.47%)
Apr 21, 2017 3.201 3.324 3.201 3.324 172,210 +0.08(+2.53%)
Apr 20, 2017 3.242 3.283 3.242 3.242 13,084 +0.00(+0.00%)
Apr 19, 2017 3.201 3.242 3.201 3.242 18,926 +0.04(+1.28%)
Apr 18, 2017 3.242 3.283 3.201 3.201 123,335 -0.04(-1.27%)
Apr 17, 2017 3.201 3.242 3.160 3.242 20,013 +0.04(+1.28%)
Apr 13, 2017 3.140 3.201 3.119 3.201 2,598 +0.07(+2.27%)
Apr 12, 2017 3.156 3.160 3.127 3.130 5,495 -0.03(-0.95%)
Apr 11, 2017 3.119 3.201 3.119 3.160 23,971 +0.00(+0.00%)
Apr 10, 2017 3.160 3.160 3.119 3.160 2,652 +0.00(+0.00%)
Apr 07, 2017 3.078 3.160 3.037 3.160 45,322 +0.08(+2.67%)
Apr 06, 2017 3.037 3.119 3.037 3.078 4,672 +0.00(+0.00%)
Apr 05, 2017 3.078 3.119 3.078 3.078 17,440 +0.00(+0.00%)
Apr 04, 2017 3.037 3.119 3.037 3.078 22,846 +0.04(+1.35%)
Apr 03, 2017 3.119 3.160 3.037 3.037 40,066 -0.04(-1.33%)
Mar 31, 2017 3.119 3.201 3.078 3.078 82,829 -0.04(-1.32%)
Mar 30, 2017 3.045 3.119 3.045 3.119 7,343 +0.08(+2.70%)
Mar 29, 2017 3.078 3.119 3.037 3.037 45,417 -0.04(-1.33%)
Mar 28, 2017 3.037 3.119 3.037 3.078 20,127 +0.00(+0.00%)
Mar 27, 2017 3.037 3.078 3.037 3.078 13,351 +0.02(+0.67%)
Mar 24, 2017 3.078 3.078 3.037 3.058 3,959 -0.02(-0.67%)
Mar 23, 2017 2.996 3.078 2.996 3.078 10,890 +0.08(+2.74%)
Mar 22, 2017 3.037 3.078 2.996 2.996 7,287 -0.04(-1.35%)
Mar 21, 2017 2.996 3.078 2.996 3.037 18,654 +0.00(+0.00%)
Mar 20, 2017 3.160 3.160 2.996 3.037 87,568 -0.08(-2.63%)
Mar 17, 2017 3.119 3.160 3.037 3.119 44,369 +0.00(+0.00%)
Mar 16, 2017 3.119 3.160 3.078 3.119 23,787 +0.04(+1.33%)
Mar 15, 2017 3.119 3.160 3.078 3.078 20,831 +0.00(+0.00%)
Mar 14, 2017 3.119 3.181 3.078 3.078 79,832 -0.04(-1.32%)
Mar 13, 2017 3.078 3.197 3.078 3.119 38,075 +0.04(+1.33%)
Mar 10, 2017 3.160 3.242 3.078 3.078 34,442 -0.12(-3.85%)
Mar 09, 2017 3.119 3.201 3.119 3.201 20,533 +0.04(+1.30%)
Mar 08, 2017 3.119 3.160 3.119 3.160 24,328 +0.08(+2.67%)
Mar 07, 2017 3.086 3.160 3.078 3.078 38,781 -0.04(-1.32%)
Mar 06, 2017 3.078 3.160 3.078 3.119 19,343 +0.04(+1.33%)
Mar 03, 2017 3.119 3.160 3.078 3.078 39,011 -0.08(-2.60%)
Mar 02, 2017 3.119 3.160 3.078 3.160 43,892 +0.08(+2.67%)
Mar 01, 2017 3.160 3.193 3.078 3.078 63,216 -0.04(-1.32%)
Feb 28, 2017 3.136 3.201 3.119 3.119 45,969 -0.08(-2.56%)
Feb 27, 2017 3.160 3.201 3.115 3.201 68,268 +0.04(+1.30%)
Feb 24, 2017 3.160 3.160 3.099 3.160 23,567 +0.04(+1.32%)
Feb 23, 2017 3.160 3.242 3.078 3.119 59,169 +0.04(+1.33%)
Feb 22, 2017 3.160 3.242 3.078 3.078 66,800 -0.08(-2.60%)
Feb 21, 2017 3.242 3.283 3.160 3.160 67,255 -0.08(-2.53%)
Feb 17, 2017 3.242 3.242 3.242 0 +0.08(+2.60%)
Feb 16, 2017 3.201 3.283 3.160 3.160 57,380 -0.04(-1.28%)
Feb 15, 2017 3.214 3.283 3.160 3.201 96,660 -0.04(-1.27%)
Feb 14, 2017 3.201 3.242 3.160 3.242 49,808 +0.08(+2.60%)
Feb 13, 2017 3.242 3.270 3.160 3.160 44,267 -0.08(-2.53%)
Feb 10, 2017 3.238 3.283 3.201 3.242 20,931 +0.00(+0.00%)
Feb 09, 2017 3.201 3.283 3.164 3.242 40,659 +0.04(+1.28%)
Feb 08, 2017 3.201 3.283 3.160 3.201 44,636 +0.00(+0.00%)
Feb 07, 2017 3.275 3.283 3.160 3.201 48,764 +0.00(+0.00%)
Feb 06, 2017 3.234 3.283 3.201 3.201 89,032 +0.00(+0.00%)
Feb 03, 2017 3.242 3.324 3.201 3.201 75,763 -0.04(-1.27%)
Feb 02, 2017 3.205 3.242 3.155 3.242 64,028 -0.03(-0.88%)
Feb 01, 2017 3.230 3.271 3.148 3.271 47,849 +0.04(+1.27%)
Jan 31, 2017 3.189 3.230 3.189 3.230 54,672 +0.04(+1.28%)
Jan 30, 2017 3.230 3.230 3.189 3.189 37,322 -0.04(-1.27%)
Jan 27, 2017 3.148 3.230 3.148 3.230 111,226 +0.08(+2.60%)
Jan 26, 2017 3.189 3.230 3.148 3.148 29,490 -0.04(-1.28%)
Jan 25, 2017 3.271 3.271 3.189 3.189 33,492 -0.04(-1.27%)
Jan 24, 2017 3.148 3.271 3.107 3.230 220,761 +0.12(+3.95%)
Jan 23, 2017 3.271 3.271 3.107 3.107 36,827 -0.16(-5.00%)
Jan 20, 2017 2.985 3.271 2.985 3.271 134,354 +0.12(+3.90%)
Jan 19, 2017 3.066 3.148 2.944 3.148 62,979 +0.08(+2.67%)
Jan 18, 2017 3.107 3.148 3.066 3.066 49,911 +0.00(+0.00%)
Jan 17, 2017 3.026 3.148 3.026 3.066 39,750 +0.04(+1.35%)
Jan 13, 2017 3.026 3.026 3.026 0 +0.04(+1.37%)
Jan 12, 2017 3.026 3.026 2.981 2.985 7,431 +0.00(+0.00%)
Jan 11, 2017 2.985 3.026 2.948 2.985 13,923 +0.04(+1.39%)
Jan 10, 2017 2.985 2.985 2.944 2.944 7,851 -0.04(-1.37%)
Jan 09, 2017 2.944 3.066 2.842 2.985 11,994 -0.02(-0.68%)
Jan 06, 2017 2.985 3.066 2.944 3.005 57,139 +0.06(+2.08%)
Jan 05, 2017 2.985 3.066 2.944 2.944 14,188 -0.04(-1.37%)
Jan 04, 2017 3.026 3.066 2.944 2.985 40,952 -0.04(-1.35%)
Jan 03, 2017 3.026 3.107 2.944 3.026 37,945 +0.00(+0.00%)
Dec 30, 2016 3.026 3.026 3.026 0 +0.04(+1.37%)
Dec 29, 2016 3.026 3.107 2.985 2.985 10,684 -0.04(-1.35%)
Dec 28, 2016 3.026 3.066 2.985 3.026 8,925 +0.00(+0.00%)
Dec 27, 2016 3.066 3.066 2.985 3.026 27,511 -0.04(-1.33%)
Dec 23, 2016 3.066 3.066 3.066 0 +0.04(+1.35%)
Dec 22, 2016 3.066 3.107 2.985 3.026 29,608 -0.04(-1.33%)
Dec 21, 2016 3.026 3.066 3.026 3.066 14,633 +0.04(+1.35%)
Dec 20, 2016 3.066 3.107 3.026 3.026 25,518 -0.04(-1.33%)
Dec 19, 2016 3.071 3.071 3.026 3.066 29,480 +0.04(+1.35%)
Dec 16, 2016 3.066 3.107 3.026 3.026 28,344 -0.04(-1.33%)
Dec 15, 2016 3.026 3.107 3.026 3.066 29,619 -0.04(-1.32%)
Dec 14, 2016 3.107 3.107 3.071 3.107 40,095 +0.00(+0.00%)
Dec 13, 2016 3.107 3.148 3.026 3.107 105,187 +0.00(+0.00%)
Dec 12, 2016 3.066 3.148 3.026 3.107 23,556 +0.00(+0.00%)
Dec 09, 2016 3.066 3.107 3.017 3.107 112,741 +0.08(+2.70%)
Dec 08, 2016 2.944 3.066 2.944 3.026 95,009 +0.08(+2.78%)
Dec 07, 2016 2.985 3.026 2.911 2.944 23,666 +0.00(+0.00%)
Dec 06, 2016 2.821 3.026 2.821 2.944 78,874 +0.08(+2.86%)
Dec 05, 2016 2.821 2.903 2.821 2.862 8,773 +0.04(+1.45%)
Dec 02, 2016 2.862 2.944 2.760 2.821 134,066 -0.08(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.