Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.320 -0.130 (-5.31%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.938 3.945 3.938 3.938 8,952 +0.00(+0.00%)
Nov 26, 2003 3.938 3.993 3.812 3.938 25,714 +0.00(+0.00%)
Nov 25, 2003 3.938 4.000 3.929 3.938 35,211 +0.08(+2.04%)
Nov 24, 2003 3.851 3.922 3.835 3.859 16,737 +0.07(+1.87%)
Nov 21, 2003 3.977 3.977 3.977 3.788 43,692 -0.14(-3.61%)
Nov 20, 2003 3.938 3.960 3.905 3.930 28,861 +0.02(+0.40%)
Nov 19, 2003 3.938 3.938 3.859 3.914 31,768 +0.06(+1.43%)
Nov 18, 2003 4.016 4.016 3.796 3.859 31,614 -0.15(-3.73%)
Nov 17, 2003 3.819 4.008 3.819 4.008 26,729 +0.07(+1.80%)
Nov 14, 2003 3.945 4.001 3.938 3.938 15,325 -0.04(-0.99%)
Nov 13, 2003 3.796 4.040 3.796 3.977 21,451 +0.00(+0.00%)
Nov 12, 2003 4.064 4.064 3.898 3.977 28,277 -0.04(-0.98%)
Nov 11, 2003 4.016 4.040 4.016 4.016 19,688 +0.02(+0.59%)
Nov 10, 2003 4.016 4.040 3.993 3.993 10,775 -0.05(-1.17%)
Nov 07, 2003 4.079 4.079 3.867 4.040 35,735 +0.00(+0.00%)
Nov 06, 2003 3.859 4.079 3.859 4.040 41,170 +0.06(+1.58%)
Nov 05, 2003 4.064 4.064 3.804 3.977 42,306 -0.09(-2.13%)
Nov 04, 2003 4.079 4.079 4.015 4.064 35,405 +0.05(+1.18%)
Nov 03, 2003 3.977 4.095 3.560 4.016 37,023 -0.04(-0.95%)
Oct 31, 2003 4.016 4.055 3.851 4.055 76,570 +0.12(+2.98%)
Oct 30, 2003 3.646 3.938 3.749 3.938 78,094 +0.29(+7.99%)
Oct 29, 2003 3.693 3.693 3.623 3.646 22,476 -0.05(-1.28%)
Oct 28, 2003 3.630 3.693 3.623 3.693 19,682 +0.03(+0.86%)
Oct 27, 2003 3.653 3.662 3.623 3.662 9,015 +0.04(+1.09%)
Oct 24, 2003 3.630 3.701 3.623 3.623 21,333 +0.00(+0.00%)
Oct 23, 2003 3.693 3.693 3.552 3.623 27,936 +0.02(+0.44%)
Oct 22, 2003 3.544 3.693 3.308 3.607 75,300 -0.02(-0.43%)
Oct 21, 2003 3.583 3.725 3.434 3.623 54,602 +0.07(+1.97%)
Oct 20, 2003 3.536 3.574 3.395 3.552 3,682 +0.02(+0.47%)
Oct 17, 2003 3.410 3.544 3.410 3.536 21,333 +0.12(+3.46%)
Oct 16, 2003 3.363 3.418 3.394 3.418 6,857 +0.06(+1.64%)
Oct 15, 2003 3.465 3.465 3.150 3.363 41,523 -0.02(-0.47%)
Oct 14, 2003 3.371 3.465 3.189 3.378 15,999 +0.01(+0.23%)
Oct 13, 2003 3.426 3.473 3.229 3.371 25,853 -0.09(-2.51%)
Oct 10, 2003 3.536 3.544 3.434 3.457 17,269 -0.09(-2.42%)
Oct 09, 2003 3.544 3.544 3.434 3.543 10,666 +0.07(+2.02%)
Oct 08, 2003 3.426 3.544 3.426 3.473 17,904 +0.01(+0.23%)
Oct 07, 2003 3.599 3.623 3.465 3.465 25,898 -0.16(-4.35%)
Oct 06, 2003 3.449 3.662 3.449 3.623 31,110 +0.05(+1.32%)
Oct 03, 2003 3.575 3.623 3.473 3.575 11,682 +0.03(+0.89%)
Oct 02, 2003 3.567 3.638 3.464 3.544 35,923 +0.00(+0.00%)
Oct 01, 2003 3.284 3.654 3.275 3.544 86,094 +0.26(+7.91%)
Sep 30, 2003 3.213 3.284 3.189 3.284 87,237 +0.09(+2.96%)
Sep 29, 2003 3.158 3.189 3.150 3.189 26,302 +0.02(+0.50%)
Sep 26, 2003 3.205 3.205 3.158 3.174 1,523 -0.02(-0.49%)
Sep 25, 2003 3.229 3.229 3.150 3.189 18,793 +0.01(+0.25%)
Sep 24, 2003 3.182 3.182 3.150 3.182 46,475 +0.00(+0.00%)
Sep 23, 2003 3.158 3.213 3.149 3.182 99,300 +0.02(+0.75%)
Sep 22, 2003 3.197 3.197 3.008 3.158 93,586 -0.07(-2.20%)
Sep 19, 2003 3.182 3.229 3.134 3.229 54,094 +0.05(+1.49%)
Sep 18, 2003 3.150 3.197 3.079 3.182 59,047 +0.07(+2.28%)
Sep 17, 2003 3.134 3.174 3.071 3.111 29,938 -0.04(-1.25%)
Sep 16, 2003 3.189 3.189 3.150 3.150 31,618 -0.03(-0.99%)
Sep 15, 2003 3.166 3.182 3.142 3.182 35,047 +0.02(+0.75%)
Sep 12, 2003 3.150 3.182 3.134 3.158 26,158 -0.02(-0.74%)
Sep 11, 2003 3.166 3.182 3.087 3.182 20,825 -0.01(-0.25%)
Sep 10, 2003 3.190 3.221 3.158 3.189 39,110 +0.01(+0.25%)
Sep 09, 2003 3.174 3.205 3.158 3.182 31,237 +0.00(+0.00%)
Sep 08, 2003 3.237 3.237 3.174 3.182 18,539 -0.06(-1.70%)
Sep 05, 2003 3.252 3.237 3.174 3.237 3,264 -0.01(-0.46%)
Sep 04, 2003 3.229 3.260 3.229 3.252 42,285 -0.01(-0.27%)
Sep 03, 2003 3.229 3.268 3.229 3.260 20,825 +0.02(+0.49%)
Sep 02, 2003 3.174 3.284 3.174 3.245 15,364 +0.00(+0.00%)
Aug 29, 2003 3.229 3.245 3.197 3.245 10,793 -0.02(-0.70%)
Aug 28, 2003 3.284 3.284 3.174 3.267 15,872 +0.03(+0.95%)
Aug 27, 2003 3.197 3.268 3.197 3.237 33,142 -0.03(-0.94%)
Aug 26, 2003 3.111 3.339 3.111 3.267 33,269 +0.13(+3.98%)
Aug 25, 2003 3.040 3.189 3.040 3.142 33,269 +0.00(+0.00%)
Aug 22, 2003 3.071 3.150 3.040 3.142 20,825 +0.07(+2.31%)
Aug 21, 2003 3.086 3.095 3.063 3.071 15,872 -0.02(-0.51%)
Aug 20, 2003 3.103 3.103 3.056 3.087 9,904 +0.03(+1.03%)
Aug 19, 2003 3.032 3.103 3.020 3.056 10,031 +0.02(+0.78%)
Aug 18, 2003 3.111 3.111 2.985 3.032 10,031 -0.08(-2.53%)
Aug 15, 2003 3.103 3.111 2.985 3.111 6,857 +0.02(+0.77%)
Aug 14, 2003 2.977 3.111 2.977 3.087 16,380 +0.02(+0.51%)
Aug 13, 2003 3.111 3.142 2.977 3.071 59,682 +0.00(+0.00%)
Aug 12, 2003 2.985 3.071 2.977 3.071 14,603 +0.09(+2.90%)
Aug 11, 2003 2.985 3.095 2.953 2.985 12,063 -0.05(-1.56%)
Aug 08, 2003 2.953 3.087 2.953 3.032 17,269 -0.04(-1.28%)
Aug 07, 2003 3.063 3.071 2.969 3.071 19,555 +0.04(+1.30%)
Aug 06, 2003 3.016 3.063 2.993 3.032 13,079 +0.03(+1.05%)
Aug 05, 2003 3.063 3.063 3.000 3.000 2,920 +0.02(+0.53%)
Aug 04, 2003 3.150 3.150 2.930 2.985 22,729 -0.16(-4.99%)
Aug 01, 2003 3.150 3.150 3.111 3.141 71,237 +0.04(+1.24%)
Jul 31, 2003 3.134 3.150 3.079 3.103 78,602 +0.02(+0.77%)
Jul 30, 2003 3.032 3.142 3.016 3.079 51,809 +0.01(+0.23%)
Jul 29, 2003 3.103 3.150 3.071 3.072 45,459 -0.01(-0.23%)
Jul 28, 2003 3.056 3.111 3.056 3.079 32,126 +0.02(+0.77%)
Jul 25, 2003 3.111 3.111 3.040 3.056 23,237 -0.02(-0.51%)
Jul 24, 2003 3.111 3.111 3.071 3.071 24,888 -0.01(-0.26%)
Jul 23, 2003 3.071 3.080 3.008 3.079 15,110 +0.01(+0.26%)
Jul 22, 2003 2.985 3.111 2.953 3.071 58,412 +0.10(+3.45%)
Jul 21, 2003 2.906 2.969 2.803 2.969 15,745 +0.20(+7.41%)
Jul 18, 2003 2.748 2.788 2.678 2.764 10,031 +0.04(+1.42%)
Jul 17, 2003 2.819 2.819 2.559 2.726 6,476 -0.05(-1.70%)
Jul 16, 2003 2.914 2.922 2.663 2.773 32,507 -0.19(-6.38%)
Jul 15, 2003 2.914 2.993 2.914 2.962 6,857 +0.01(+0.29%)
Jul 14, 2003 2.993 3.032 2.914 2.953 24,507 +0.03(+1.08%)
Jul 11, 2003 2.914 2.922 2.914 2.922 2,666 -0.07(-2.37%)
Jul 10, 2003 3.016 3.016 2.914 2.993 15,364 +0.10(+3.54%)
Jul 09, 2003 2.914 2.953 2.725 2.890 16,507 -0.06(-2.13%)
Jul 08, 2003 2.953 2.993 2.953 2.953 25,269 +0.00(+0.00%)
Jul 07, 2003 3.071 3.071 2.953 2.953 17,523 -0.08(-2.60%)
Jul 03, 2003 2.953 3.071 2.717 3.032 31,110 +0.04(+1.32%)
Jul 02, 2003 2.914 2.993 2.914 2.993 24,634 +0.05(+1.60%)
Jul 01, 2003 2.937 3.032 2.937 2.945 13,333 -0.06(-1.84%)
Jun 30, 2003 3.048 3.048 3.000 3.000 507 -0.07(-2.31%)
Jun 27, 2003 3.071 3.071 3.071 3.071 126 +0.07(+2.39%)
Jun 26, 2003 3.032 3.071 2.945 3.000 9,015 -0.00(-0.03%)
Jun 25, 2003 2.945 3.000 2.945 3.000 9,142 +0.05(+1.60%)
Jun 24, 2003 3.071 3.103 2.843 2.953 19,809 -0.12(-3.85%)
Jun 23, 2003 2.796 3.150 2.796 3.071 27,682 +0.04(+1.30%)
Jun 20, 2003 2.717 3.032 2.717 3.032 17,396 +0.27(+9.69%)
Jun 19, 2003 2.693 2.827 2.693 2.764 11,555 +0.05(+1.74%)
Jun 18, 2003 2.733 2.756 2.717 2.717 4,698 -0.04(-1.43%)
Jun 17, 2003 2.654 2.811 2.607 2.756 27,301 +0.03(+1.16%)
Jun 16, 2003 2.662 2.756 2.646 2.725 33,396 +0.06(+2.40%)
Jun 13, 2003 2.528 2.678 2.528 2.661 4,952 +0.14(+5.59%)
Jun 12, 2003 2.520 2.678 2.520 2.520 14,984 -0.15(-5.60%)
Jun 11, 2003 2.481 2.670 2.481 2.670 17,015 +0.07(+2.73%)
Jun 10, 2003 2.504 2.599 2.504 2.599 6,222 -0.03(-1.17%)
Jun 09, 2003 2.512 2.629 2.536 2.629 6,603 +0.12(+4.67%)
Jun 06, 2003 2.457 2.512 2.457 2.512 5,587 +0.01(+0.31%)
Jun 05, 2003 2.528 2.552 2.441 2.504 22,095 -0.04(-1.55%)
Jun 04, 2003 2.559 2.559 2.528 2.544 6,095 -0.01(-0.31%)
Jun 03, 2003 2.559 2.583 2.552 2.552 5,714 +0.03(+1.25%)
Jun 02, 2003 2.583 2.630 2.481 2.520 22,095 -0.05(-1.84%)
May 30, 2003 2.567 2.567 2.567 2.567 2,031 +0.01(+0.31%)
May 29, 2003 2.622 2.638 2.559 2.559 19,555 -0.03(-1.25%)
May 28, 2003 2.622 2.670 2.481 2.592 55,618 +0.01(+0.34%)
May 27, 2003 2.591 2.670 2.583 2.583 27,047 +0.00(+0.00%)
May 23, 2003 2.559 2.591 2.528 2.583 29,206 +0.06(+2.50%)
May 22, 2003 2.544 2.559 2.441 2.520 28,952 -0.01(-0.31%)
May 21, 2003 2.473 2.575 2.465 2.528 11,809 +0.08(+3.22%)
May 20, 2003 2.504 2.504 2.449 2.449 2,920 -0.04(-1.58%)
May 19, 2003 2.504 2.536 2.481 2.489 37,713 -0.01(-0.32%)
May 16, 2003 2.512 2.559 2.489 2.496 15,618 -0.02(-0.94%)
May 15, 2003 2.552 2.552 2.512 2.520 11,174 -0.06(-2.14%)
May 14, 2003 2.481 2.575 2.481 2.575 10,031 +0.05(+1.87%)
May 13, 2003 2.559 2.559 2.512 2.528 14,984 +0.02(+0.63%)
May 12, 2003 2.670 2.670 2.512 2.512 15,237 +0.00(+0.00%)
May 09, 2003 2.670 2.670 2.496 2.512 22,729 -0.17(-6.45%)
May 08, 2003 2.678 2.701 2.678 2.685 4,190 +0.10(+3.96%)
May 07, 2003 2.559 2.693 2.504 2.583 14,095 -0.09(-3.53%)
May 06, 2003 2.630 2.678 2.615 2.678 4,317 +0.02(+0.59%)
May 05, 2003 2.693 2.709 2.654 2.662 36,444 -0.09(-3.43%)
May 02, 2003 2.678 2.756 2.678 2.756 12,698 +0.17(+6.38%)
Apr 30, 2003 2.599 2.756 2.591 2.591 48,761 -0.01(-0.30%)
Apr 29, 2003 2.607 2.607 2.599 2.599 2,031 +0.00(+0.00%)
Apr 28, 2003 2.638 2.638 2.591 2.599 14,857 -0.04(-1.49%)
Apr 25, 2003 2.670 2.670 2.622 2.638 5,206 -0.02(-0.89%)
Apr 24, 2003 2.615 2.670 2.615 2.662 2,920 -0.01(-0.30%)
Apr 23, 2003 2.504 2.670 2.473 2.670 20,571 +0.19(+7.62%)
Apr 22, 2003 2.481 2.615 2.449 2.481 19,809 +0.04(+1.61%)
Apr 21, 2003 2.552 2.552 2.441 2.441 25,523 -0.15(-5.78%)
Apr 17, 2003 2.630 2.638 2.552 2.591 26,031 -0.05(-1.82%)
Apr 16, 2003 2.693 2.693 2.638 2.639 8,634 -0.06(-2.30%)
Apr 15, 2003 2.693 2.701 2.678 2.701 5,587 +0.04(+1.48%)
Apr 14, 2003 2.670 2.701 2.615 2.662 5,587 -0.05(-1.74%)
Apr 11, 2003 2.678 2.709 2.638 2.709 95,237 +0.02(+0.88%)
Apr 10, 2003 2.717 2.717 2.646 2.685 58,412 +0.00(+0.00%)
Apr 09, 2003 2.693 2.748 2.678 2.685 87,999 -0.07(-2.57%)
Apr 08, 2003 2.441 2.756 2.441 2.756 14,095 +0.01(+0.29%)
Apr 07, 2003 2.717 2.756 2.693 2.748 4,825 +0.03(+1.16%)
Apr 04, 2003 2.725 2.741 2.528 2.717 12,952 -0.05(-1.71%)
Apr 03, 2003 2.725 2.835 2.725 2.764 24,126 +0.02(+0.86%)
Apr 02, 2003 2.811 2.811 2.741 2.741 3,301 -0.01(-0.29%)
Apr 01, 2003 2.756 2.835 2.748 2.748 31,999 -0.01(-0.29%)
Mar 31, 2003 2.756 2.756 2.693 2.756 27,428 +0.04(+1.45%)
Mar 28, 2003 2.709 2.733 2.685 2.717 14,730 +0.00(+0.00%)
Mar 27, 2003 2.725 2.748 2.717 2.717 8,507 +0.00(+0.00%)
Mar 26, 2003 2.717 2.748 2.717 2.717 1,015 +0.00(+0.00%)
Mar 25, 2003 2.717 2.717 2.717 2.717 380 +0.02(+0.88%)
Mar 24, 2003 2.693 2.693 2.685 2.693 5,460 -0.06(-2.01%)
Mar 21, 2003 2.914 2.945 2.748 2.748 3,682 -0.17(-5.90%)
Mar 20, 2003 2.709 2.921 2.709 2.921 31,237 +0.21(+7.82%)
Mar 19, 2003 2.756 2.756 2.599 2.709 12,952 -0.04(-1.43%)
Mar 18, 2003 2.552 2.748 2.552 2.748 6,349 +0.26(+10.44%)
Mar 17, 2003 2.520 2.520 2.489 2.489 5,333 +0.01(+0.32%)
Mar 14, 2003 2.685 2.685 2.402 2.481 30,475 -0.28(-10.00%)
Mar 13, 2003 2.741 2.756 2.685 2.756 20,571 +0.06(+2.34%)
Mar 12, 2003 2.685 2.693 2.678 2.693 1,650 -0.05(-1.72%)
Mar 11, 2003 2.969 2.969 2.638 2.741 44,444 -0.23(-7.69%)
Mar 10, 2003 2.953 2.993 2.953 2.969 12,571 -0.02(-0.66%)
Mar 07, 2003 2.977 2.993 2.977 2.989 15,872 +0.01(+0.40%)
Mar 06, 2003 2.977 3.000 2.977 2.977 8,888 -0.02(-0.53%)
Mar 05, 2003 2.961 2.993 2.930 2.993 16,634 +0.02(+0.53%)
Mar 04, 2003 2.953 3.040 2.796 2.977 18,539 -0.09(-3.08%)
Mar 03, 2003 2.993 3.126 2.993 3.071 10,666 +0.12(+4.00%)
Feb 28, 2003 2.985 2.985 2.937 2.953 6,730 -0.03(-1.06%)
Feb 27, 2003 2.906 2.993 2.898 2.985 22,349 +0.08(+2.71%)
Feb 26, 2003 2.906 2.906 2.874 2.906 12,952 +0.00(+0.00%)
Feb 25, 2003 2.882 2.906 2.882 2.906 3,301 +0.03(+1.10%)
Feb 24, 2003 2.922 2.930 2.874 2.874 13,206 +0.03(+1.11%)
Feb 21, 2003 2.874 2.937 2.772 2.843 12,698 -0.06(-2.17%)
Feb 20, 2003 2.906 2.914 2.756 2.906 22,222 +0.02(+0.82%)
Feb 19, 2003 2.701 2.922 2.701 2.882 47,110 +0.19(+7.02%)
Feb 18, 2003 2.756 2.756 2.693 2.693 21,333 -0.02(-0.58%)
Feb 14, 2003 2.520 2.890 2.520 2.709 42,920 +0.23(+9.21%)
Feb 13, 2003 2.300 2.504 2.292 2.481 41,777 +0.04(+1.61%)
Feb 12, 2003 2.441 2.457 2.433 2.441 27,936 -0.01(-0.32%)
Feb 11, 2003 2.315 2.449 2.315 2.449 40,507 +0.11(+4.71%)
Feb 10, 2003 2.300 2.339 2.292 2.339 13,206 +0.03(+1.37%)
Feb 07, 2003 2.496 2.496 2.300 2.307 26,031 -0.06(-2.66%)
Feb 06, 2003 2.292 2.496 2.292 2.370 14,857 +0.08(+3.44%)
Feb 05, 2003 2.213 2.292 2.205 2.292 21,206 +0.07(+3.19%)
Feb 04, 2003 2.111 2.221 2.111 2.221 22,349 +0.08(+3.68%)
Feb 03, 2003 1.937 2.197 1.937 2.142 94,094 +0.16(+8.15%)
Jan 31, 2003 1.953 1.981 1.890 1.981 17,650 +0.04(+1.82%)
Jan 30, 2003 1.937 1.961 1.945 1.945 10,158 +0.01(+0.41%)
Jan 29, 2003 1.890 1.969 1.890 1.937 41,015 +0.04(+2.07%)
Jan 28, 2003 2.016 2.016 1.890 1.898 239,109 -0.13(-6.59%)
Jan 27, 2003 2.158 2.158 1.992 2.032 78,348 -0.15(-6.86%)
Jan 24, 2003 2.205 2.229 2.134 2.181 7,238 -0.02(-1.07%)
Jan 23, 2003 2.142 2.213 2.142 2.205 26,539 +0.04(+1.82%)
Jan 22, 2003 2.166 2.205 2.134 2.166 16,380 -0.04(-1.79%)
Jan 21, 2003 2.244 2.307 2.174 2.205 20,952 -0.08(-3.45%)
Jan 17, 2003 2.244 2.284 2.244 2.284 3,301 +0.05(+2.11%)
Jan 16, 2003 2.315 2.315 2.142 2.237 15,745 -0.07(-3.10%)
Jan 15, 2003 2.244 2.323 2.244 2.308 5,841 +0.06(+2.84%)
Jan 14, 2003 2.260 2.307 2.244 2.244 50,031 +0.00(+0.00%)
Jan 13, 2003 2.276 2.331 2.181 2.244 33,650 +0.00(+0.00%)
Jan 10, 2003 2.197 2.284 2.181 2.244 12,698 -0.03(-1.38%)
Jan 09, 2003 2.268 2.284 2.268 2.276 22,476 +0.05(+2.12%)
Jan 08, 2003 2.126 2.229 2.126 2.229 23,999 +0.02(+1.07%)
Jan 07, 2003 2.189 2.229 2.126 2.205 20,190 -0.02(-0.71%)
Jan 06, 2003 2.284 2.284 2.174 2.221 34,666 -0.04(-1.74%)
Jan 03, 2003 2.284 2.284 2.181 2.260 13,206 +0.08(+3.61%)
Jan 02, 2003 2.095 2.276 2.095 2.181 23,999 -0.06(-2.81%)
Dec 31, 2002 2.126 2.276 2.055 2.244 39,872 +0.05(+2.11%)
Dec 30, 2002 2.276 2.276 2.150 2.198 54,094 +0.01(+0.40%)
Dec 27, 2002 2.213 2.276 2.158 2.189 48,507 -0.06(-2.80%)
Dec 26, 2002 2.174 2.284 2.174 2.252 69,078 +0.05(+2.18%)
Dec 24, 2002 2.189 2.197 2.189 2.204 7,618 +0.01(+0.68%)
Dec 23, 2002 2.166 2.205 2.166 2.189 2,285 -0.03(-1.42%)
Dec 20, 2002 2.166 2.221 2.166 2.221 42,666 +0.02(+0.71%)
Dec 19, 2002 2.126 2.205 2.126 2.205 34,666 +0.01(+0.36%)
Dec 18, 2002 2.205 2.205 2.158 2.197 20,190 -0.01(-0.32%)
Dec 17, 2002 2.126 2.237 2.126 2.204 16,126 -0.04(-1.79%)
Dec 16, 2002 2.307 2.307 2.166 2.244 94,729 -0.07(-3.06%)
Dec 13, 2002 2.323 2.339 2.268 2.315 11,174 +0.02(+0.68%)
Dec 12, 2002 2.237 2.355 2.166 2.300 123,808 +0.11(+5.04%)
Dec 11, 2002 2.237 2.284 2.134 2.189 116,062 -0.02(-0.71%)
Dec 10, 2002 2.244 2.323 2.048 2.205 80,380 -0.04(-1.75%)
Dec 09, 2002 2.284 2.292 2.205 2.244 25,650 -0.08(-3.39%)
Dec 06, 2002 2.205 2.323 2.205 2.323 19,174 +0.04(+1.72%)
Dec 05, 2002 2.284 2.363 2.126 2.284 38,348 +0.00(+0.00%)
Dec 04, 2002 2.378 2.433 2.048 2.284 208,633 +0.12(+5.45%)
Dec 03, 2002 2.489 2.559 2.166 2.166 40,761 -0.20(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.