Indicators

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.604	3.621	3.604	3.621	1,851	+0.03(+0.96%)
Nov 27, 2019	3.630	3.630	3.587	3.587	8,677	-0.01(-0.24%)
Nov 26, 2019	3.621	3.621	3.595	3.595	28,345	-0.01(-0.40%)
Nov 25, 2019	3.604	3.630	3.604	3.610	3,857	+0.02(+0.64%)
Nov 22, 2019	3.604	3.604	3.587	3.587	1,735	+0.02(+0.48%)
Nov 21, 2019	3.587	3.600	3.552	3.569	30,131	+0.02(+0.49%)
Nov 20, 2019	3.587	3.630	3.552	3.552	24,517	-0.03(-0.96%)
Nov 19, 2019	3.587	3.604	3.569	3.587	17,578	+0.01(+0.24%)
Nov 18, 2019	3.604	3.630	3.561	3.578	16,551	-0.02(-0.48%)
Nov 15, 2019	3.621	3.630	3.587	3.595	5,785	-0.01(-0.24%)
Nov 14, 2019	3.604	3.621	3.595	3.604	3,931	+0.00(+0.00%)
Nov 13, 2019	3.604	3.613	3.569	3.604	13,331	+0.00(+0.00%)
Nov 12, 2019	3.604	3.604	3.604	3.604	4,360	-0.02(-0.48%)
Nov 11, 2019	3.595	3.621	3.595	3.621	2,098	+0.03(+0.78%)
Nov 08, 2019	3.587	3.593	3.587	3.593	1,388	-0.02(-0.54%)
Nov 07, 2019	3.613	3.617	3.613	3.613	4,797	-0.01(-0.24%)
Nov 06, 2019	3.621	3.621	3.621	3.621	2,606	-0.01(-0.23%)
Nov 05, 2019	3.604	3.630	3.604	3.630	10,689	+0.03(+0.71%)
Nov 04, 2019	3.604	3.604	3.604	3.604	3,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.