Indicators

Ameriserv Financial (NQ: ASRV )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.665	2.697	2.657	2.689	7,445	+0.03(+1.21%)
Nov 27, 2015	2.649	2.665	2.625	2.657	4,243	+0.02(+0.61%)
Nov 25, 2015	2.649	2.641	2.641	2.641	8,819	+0.02(+0.61%)
Nov 24, 2015	2.657	2.657	2.625	2.625	2,733	+0.01(+0.53%)
Nov 23, 2015	2.633	2.697	2.592	2.611	29,236	-0.05(-1.73%)
Nov 20, 2015	2.649	2.721	2.649	2.657	3,464	+0.00(+0.00%)
Nov 19, 2015	2.649	2.689	2.633	2.657	9,011	+0.01(+0.30%)
Nov 18, 2015	2.635	2.729	2.633	2.649	27,648	+0.00(+0.00%)
Nov 17, 2015	2.667	2.667	2.625	2.649	3,507	+0.02(+0.92%)
Nov 16, 2015	2.681	2.681	2.616	2.625	20,292	-0.05(-1.81%)
Nov 13, 2015	2.617	2.713	2.600	2.673	4,682	+0.02(+0.61%)
Nov 12, 2015	2.657	2.689	2.657	2.657	3,937	-0.01(-0.30%)
Nov 11, 2015	2.713	2.713	2.641	2.665	5,568	+0.00(+0.00%)
Nov 10, 2015	2.665	2.665	2.657	2.665	2,234	+0.04(+1.53%)
Nov 09, 2015	2.673	2.673	2.592	2.625	24,137	-0.07(-2.69%)
Nov 06, 2015	2.657	2.729	2.657	2.697	19,050	-0.01(-0.30%)
Nov 05, 2015	2.657	2.657	2.649	2.705	2,957	+0.05(+1.82%)
Nov 04, 2015	2.721	2.729	2.657	2.657	9,976	-0.03(-1.08%)
Nov 03, 2015	2.713	2.713	2.681	2.686	10,108	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.