Indicators

Ameriserv Financial (NQ: ASRV )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.417	2.449	2.393	2.401	41,777	-0.02(-0.98%)
Nov 26, 2014	2.465	2.425	2.425	2.425	23,391	-0.02(-1.01%)
Nov 25, 2014	2.401	2.465	2.401	2.450	42,619	+0.02(+1.03%)
Nov 24, 2014	2.449	2.457	2.409	2.425	83,027	-0.00(-0.20%)
Nov 21, 2014	2.457	2.457	2.430	2.430	1,390	-0.00(-0.13%)
Nov 20, 2014	2.457	2.457	2.425	2.433	9,747	-0.02(-0.97%)
Nov 19, 2014	2.441	2.489	2.441	2.457	3,389	-0.01(-0.32%)
Nov 18, 2014	2.473	2.473	2.417	2.465	24,018	+0.04(+1.64%)
Nov 17, 2014	2.529	2.537	2.425	2.425	35,656	-0.06(-2.41%)
Nov 14, 2014	2.553	2.553	2.485	2.485	2,414	-0.01(-0.47%)
Nov 13, 2014	2.549	2.576	2.481	2.497	3,709	-0.05(-1.87%)
Nov 12, 2014	2.568	2.568	2.465	2.545	12,056	+0.03(+1.27%)
Nov 11, 2014	2.545	2.608	2.513	2.513	11,813	+0.00(+0.00%)
Nov 10, 2014	2.624	2.624	2.513	2.513	2,140	-0.04(-1.56%)
Nov 07, 2014	2.521	2.664	2.521	2.553	31,268	-0.05(-1.83%)
Nov 06, 2014	2.529	2.608	2.513	2.600	26,262	+0.03(+1.24%)
Nov 05, 2014	2.592	2.655	2.521	2.568	22,000	+0.02(+0.94%)
Nov 04, 2014	2.497	2.632	2.481	2.545	34,485	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.