Indicators

Ameriserv Financial (NQ: ASRV )

2.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.602	1.805	1.602	1.786	7,307	+0.11(+6.78%)
Nov 26, 2008	1.602	1.711	1.602	1.672	4,151	+0.02(+0.94%)
Nov 25, 2008	1.805	1.805	1.595	1.657	199,904	-0.05(-3.18%)
Nov 24, 2008	1.462	1.711	1.462	1.711	14,149	+0.44(+34.15%)
Nov 21, 2008	1.812	1.859	1.276	1.276	17,869	-0.61(-32.51%)
Nov 20, 2008	1.758	1.906	1.758	1.890	9,513	-0.02(-0.82%)
Nov 19, 2008	2.030	2.030	1.789	1.906	11,638	-0.16(-7.55%)
Nov 18, 2008	2.022	2.061	1.672	2.061	266,602	+0.02(+0.76%)
Nov 17, 2008	1.968	2.046	1.929	2.046	27,512	+0.03(+1.54%)
Nov 14, 2008	1.960	2.022	1.945	2.015	11,058	-0.03(-1.52%)
Nov 13, 2008	1.937	2.046	1.914	2.046	25,158	+0.06(+3.14%)
Nov 12, 2008	1.999	2.030	1.983	1.983	17,611	-0.03(-1.61%)
Nov 11, 2008	2.038	2.054	2.016	2.016	44,946	-0.01(-0.70%)
Nov 10, 2008	2.022	2.100	2.022	2.030	38,175	+0.00(+0.00%)
Nov 07, 2008	2.139	2.139	2.030	2.030	25,521	+0.02(+1.16%)
Nov 05, 2008	2.007	2.007	2.007	2.007	0	+0.20(+11.21%)
Nov 04, 2008	1.945	2.022	1.805	1.805	12,827	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.