Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.491 3.691 3.482 3.628 26,806 +0.14(+3.91%)
Oct 28, 2021 3.532 3.532 3.482 3.491 5,741 +0.00(+0.00%)
Oct 27, 2021 3.510 3.519 3.486 3.491 6,422 -0.07(-2.04%)
Oct 26, 2021 3.473 3.582 3.564 42,394 -0.01(-0.25%)
Oct 25, 2021 3.500 3.616 3.500 3.573 197,435 +0.04(+1.03%)
Oct 22, 2021 3.637 3.637 3.537 3.537 6,499 -0.03(-0.77%)
Oct 21, 2021 3.500 3.582 3.500 3.564 3,772 +0.03(+0.77%)
Oct 20, 2021 3.528 3.637 3.528 3.537 4,166 -0.04(-1.02%)
Oct 19, 2021 3.582 3.583 3.544 3.573 14,619 +0.05(+1.29%)
Oct 18, 2021 3.480 3.582 3.480 3.528 13,455 +0.05(+1.57%)
Oct 15, 2021 3.473 3.519 3.455 3.473 11,651 +0.01(+0.26%)
Oct 14, 2021 3.537 3.537 3.446 3.464 2,681 +0.01(+0.26%)
Oct 13, 2021 3.532 3.532 3.455 3.455 4,687 -0.04(-1.04%)
Oct 12, 2021 3.500 3.500 3.482 3.491 3,932 -0.02(-0.52%)
Oct 11, 2021 3.573 3.573 3.510 3.510 3,809 -0.03(-0.77%)
Oct 08, 2021 3.533 3.537 3.533 3.537 703 +0.01(+0.26%)
Oct 07, 2021 3.537 3.564 3.528 3.528 6,416 +0.00(+0.00%)
Oct 06, 2021 3.593 3.614 3.528 3.528 2,541 -0.10(-2.76%)
Oct 05, 2021 3.555 3.637 3.555 3.628 1,404 +0.07(+2.05%)
Oct 04, 2021 3.537 3.591 3.519 3.555 7,444 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.