Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.860 +0.060 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.967 4.005 3.804 4.005 77,520 +0.12(+2.98%)
Oct 30, 2003 3.602 3.889 3.703 3.889 79,062 +0.29(+7.99%)
Oct 29, 2003 3.648 3.648 3.578 3.602 22,754 -0.05(-1.28%)
Oct 28, 2003 3.586 3.648 3.578 3.648 19,926 +0.03(+0.86%)
Oct 27, 2003 3.609 3.617 3.578 3.617 9,127 +0.04(+1.09%)
Oct 24, 2003 3.586 3.656 3.578 3.578 21,597 +0.00(+0.00%)
Oct 23, 2003 3.648 3.648 3.508 3.578 28,282 +0.02(+0.44%)
Oct 22, 2003 3.500 3.648 3.267 3.563 76,234 -0.02(-0.43%)
Oct 21, 2003 3.539 3.679 3.392 3.578 55,279 +0.07(+1.97%)
Oct 20, 2003 3.493 3.531 3.353 3.509 3,728 +0.02(+0.47%)
Oct 17, 2003 3.368 3.500 3.368 3.493 21,597 +0.12(+3.46%)
Oct 16, 2003 3.321 3.376 3.353 3.376 6,942 +0.05(+1.64%)
Oct 15, 2003 3.423 3.423 3.111 3.321 42,038 -0.02(-0.47%)
Oct 14, 2003 3.329 3.423 3.150 3.337 16,198 +0.01(+0.23%)
Oct 13, 2003 3.384 3.430 3.189 3.329 26,174 -0.09(-2.51%)
Oct 10, 2003 3.493 3.500 3.391 3.415 17,483 -0.08(-2.42%)
Oct 09, 2003 3.500 3.500 3.391 3.500 10,798 +0.07(+2.02%)
Oct 08, 2003 3.384 3.500 3.384 3.430 18,126 +0.01(+0.23%)
Oct 07, 2003 3.555 3.578 3.423 3.423 26,219 -0.16(-4.35%)
Oct 06, 2003 3.407 3.617 3.407 3.578 31,496 +0.05(+1.32%)
Oct 03, 2003 3.531 3.578 3.430 3.531 11,827 +0.03(+0.89%)
Oct 02, 2003 3.524 3.594 3.422 3.500 36,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.