Indicators

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.092	3.094	3.023	3.032	25,227	-0.01(-0.29%)
Jan 28, 2021	2.988	3.064	2.988	3.041	8,455	+0.04(+1.49%)
Jan 27, 2021	3.095	3.095	2.988	2.997	9,231	-0.10(-3.17%)
Jan 26, 2021	3.113	3.113	3.090	3.095	7,632	-0.04(-1.14%)
Jan 25, 2021	3.139	3.184	3.015	3.130	20,168	-0.06(-1.95%)
Jan 22, 2021	3.060	3.193	3.032	3.193	5,045	+0.10(+3.16%)
Jan 21, 2021	3.109	3.109	3.095	3.095	2,518	-0.01(-0.28%)
Jan 20, 2021	3.104	3.193	3.095	3.104	9,488	-0.01(-0.47%)
Jan 19, 2021	3.193	3.193	3.049	3.118	9,996	-0.11(-3.26%)
Jan 15, 2021	2.950	3.389	2.950	3.223	29,264	+0.19(+6.30%)
Jan 14, 2021	2.943	3.059	2.943	3.032	14,537	+0.09(+3.03%)
Jan 13, 2021	2.952	2.970	2.910	2.943	11,938	+0.00(+0.00%)
Jan 12, 2021	2.916	2.970	2.890	2.943	9,862	+0.04(+1.38%)
Jan 11, 2021	2.872	2.916	2.854	2.903	13,902	-0.02(-0.76%)
Jan 08, 2021	2.925	2.934	2.925	2.925	15,360	+0.01(+0.31%)
Jan 07, 2021	2.818	2.916	2.818	2.916	4,895	+0.08(+2.83%)
Jan 06, 2021	2.792	2.924	2.765	2.836	22,590	+0.08(+2.91%)
Jan 05, 2021	2.784	2.784	2.720	2.756	6,246	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.