Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.880 2.888 2.880 2.880 13,311 -0.01(-0.21%)
May 23, 2011 2.915 2.915 2.886 2.886 21,298 -0.06(-1.94%)
May 20, 2011 2.937 2.943 2.937 2.943 6,988 +0.02(+0.69%)
May 18, 2011 2.915 2.923 2.923 2.923 112,482 +0.04(+1.28%)
May 17, 2011 2.889 2.914 2.886 2.886 8,652 -0.03(-0.98%)
May 16, 2011 2.915 2.915 2.915 2.915 6,655 +0.00(+0.00%)
May 12, 2011 2.915 2.915 2.915 2.915 0 -0.09(-3.00%)
May 11, 2011 2.982 3.005 2.886 3.005 18,709 +0.02(+0.76%)
May 10, 2011 2.864 2.987 2.864 2.982 29,851 +0.12(+4.25%)
May 09, 2011 2.864 2.952 2.861 2.861 39,269 +0.01(+0.21%)
May 06, 2011 2.928 2.928 2.855 2.855 20,140 -0.02(-0.78%)
May 05, 2011 2.973 3.005 2.877 2.877 23,295 -0.01(-0.31%)
May 04, 2011 2.882 2.922 2.873 2.886 34,037 -0.09(-2.93%)
May 03, 2011 2.877 2.973 2.877 2.973 16,639 +0.01(+0.46%)
Apr 29, 2011 2.960 2.960 2.960 2.960 0 +0.07(+2.34%)
Apr 28, 2011 2.892 2.892 2.892 2.892 13,977 +0.02(+0.57%)
Apr 27, 2011 2.867 2.894 2.853 2.876 34,610 -0.08(-2.74%)
Apr 26, 2011 2.928 2.960 2.855 2.957 28,719 +0.10(+3.63%)
Apr 25, 2011 2.828 2.855 2.817 2.853 38,982 +0.05(+1.61%)
Apr 21, 2011 2.808 2.808 2.778 2.808 60,347 +0.01(+0.21%)
Apr 20, 2011 2.802 2.810 2.780 2.802 88,821 -0.02(-0.64%)
Apr 19, 2011 2.847 2.853 2.784 2.820 32,646 +0.01(+0.48%)
Apr 18, 2011 2.817 2.855 2.807 2.807 36,140 -0.02(-0.69%)
Apr 14, 2011 2.826 2.826 2.826 2.826 0 -0.12(-4.03%)
Apr 13, 2011 2.915 2.960 2.915 2.945 40,826 -0.02(-0.51%)
Apr 12, 2011 2.832 2.960 2.802 2.960 38,270 +0.04(+1.23%)
Apr 11, 2011 2.949 2.958 2.924 2.924 11,980 +0.09(+3.02%)
Apr 08, 2011 3.005 3.005 2.838 2.838 12,645 -0.02(-0.58%)
Apr 07, 2011 2.855 2.855 2.825 2.855 132,230 +0.08(+2.70%)
Apr 06, 2011 2.802 2.840 2.780 2.780 24,360 -0.02(-0.73%)
Apr 05, 2011 2.816 2.816 2.783 2.800 34,157 -0.02(-0.60%)
Apr 04, 2011 2.780 2.817 2.780 2.817 27,288 +0.02(+0.64%)
Apr 01, 2011 2.745 2.816 2.745 2.799 21,964 -0.02(-0.64%)
Mar 31, 2011 2.780 2.817 2.780 2.817 32,979 +0.04(+1.31%)
Mar 30, 2011 2.668 2.834 2.668 2.781 36,353 +0.08(+2.88%)
Mar 29, 2011 2.701 2.703 2.610 2.703 79,736 +0.04(+1.41%)
Mar 28, 2011 2.659 2.697 2.612 2.665 37,871 +0.01(+0.51%)
Mar 25, 2011 2.697 2.697 2.629 2.652 20,965 +0.02(+0.86%)
Mar 24, 2011 2.598 2.631 2.595 2.629 20,632 +0.02(+0.81%)
Mar 23, 2011 2.659 2.689 2.608 2.608 60,634 -0.02(-0.80%)
Mar 22, 2011 2.629 2.632 2.571 2.629 82,531 -0.03(-1.30%)
Mar 21, 2011 2.595 2.667 2.595 2.664 35,368 +0.02(+0.80%)
Mar 18, 2011 2.704 2.704 2.581 2.643 71,230 -0.04(-1.51%)
Mar 17, 2011 2.682 2.727 2.667 2.683 101,201 -0.07(-2.46%)
Mar 16, 2011 2.832 2.832 2.719 2.751 29,285 +0.03(+1.22%)
Mar 15, 2011 2.853 2.853 2.704 2.718 76,208 -0.09(-3.16%)
Mar 14, 2011 2.807 2.807 2.807 2.807 6,655 -0.01(-0.37%)
Mar 11, 2011 2.825 2.855 2.780 2.817 106,492 -0.04(-1.32%)
Mar 10, 2011 2.855 2.855 2.817 2.855 24,293 +0.00(+0.00%)
Mar 09, 2011 2.862 2.862 2.832 2.855 30,283 -0.00(-0.06%)
Mar 08, 2011 2.885 2.885 2.856 2.856 57,905 -0.01(-0.52%)
Mar 07, 2011 2.871 2.877 2.871 2.871 35,668 -0.03(-0.93%)
Mar 04, 2011 2.876 2.898 2.876 2.898 11,314 +0.00(+0.00%)
Mar 03, 2011 2.928 2.928 2.871 2.898 56,900 +0.01(+0.21%)
Mar 02, 2011 2.876 2.894 2.873 2.892 24,459 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.