Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.00	11.00	10.14	10.16	1,023,097	-0.86(-7.80%)
Apr 27, 2012	11.06	11.09	10.62	11.02	460,696	+0.03(+0.27%)
Apr 26, 2012	10.97	11.05	10.82	10.99	379,863	-0.02(-0.18%)
Apr 25, 2012	11.41	11.60	10.86	11.01	1,164,753	-0.24(-2.13%)
Apr 24, 2012	11.13	11.37	11.12	11.25	288,864	+0.10(+0.90%)
Apr 23, 2012	11.90	11.90	11.09	11.15	561,090	-0.22(-1.93%)
Apr 20, 2012	11.38	11.50	11.03	11.37	448,683	+0.21(+1.88%)
Apr 19, 2012	11.18	11.32	10.97	11.16	491,617	+0.01(+0.09%)
Apr 18, 2012	11.31	11.37	11.04	11.15	447,542	-0.26(-2.28%)
Apr 17, 2012	11.47	11.58	11.31	11.41	358,292	+0.03(+0.26%)
Apr 16, 2012	11.40	11.46	11.08	11.38	275,937	+0.09(+0.80%)
Apr 13, 2012	11.40	11.43	11.26	11.29	293,031	-0.18(-1.57%)
Apr 12, 2012	11.32	11.57	11.25	11.47	341,162	+0.15(+1.33%)
Apr 11, 2012	11.31	11.44	11.20	11.32	474,153	+0.17(+1.52%)
Apr 10, 2012	11.57	11.58	11.03	11.15	690,888	-0.46(-3.96%)
Apr 09, 2012	11.65	11.78	11.39	11.61	529,309	-0.27(-2.27%)
Apr 05, 2012	11.88	12.07	11.82	11.88	378,562	-0.01(-0.08%)
Apr 04, 2012	12.02	12.13	11.76	11.89	782,074	-0.30(-2.46%)
Apr 03, 2012	12.03	12.29	12.00	12.19	803,479	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.