Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.220 4.380 3.970 4.100 128,236 -0.13(-3.07%)
Sep 29, 2020 3.960 4.260 3.933 4.230 346,737 +0.20(+4.96%)
Sep 28, 2020 4.200 4.370 3.940 4.030 128,984 -0.07(-1.71%)
Sep 25, 2020 4.170 4.300 4.005 4.100 137,800 -0.07(-1.68%)
Sep 24, 2020 4.020 4.350 3.750 4.170 139,895 +0.03(+0.72%)
Sep 23, 2020 4.580 4.610 4.120 4.140 195,561 -0.48(-10.39%)
Sep 22, 2020 4.540 4.720 4.520 4.620 90,125 +0.08(+1.76%)
Sep 21, 2020 4.360 4.720 4.250 4.540 181,735 +0.05(+1.11%)
Sep 18, 2020 4.990 4.990 4.490 4.490 281,500 -0.30(-6.26%)
Sep 17, 2020 4.940 4.940 4.690 4.790 167,747 -0.27(-5.34%)
Sep 16, 2020 5.000 5.200 4.870 5.060 160,868 +0.13(+2.64%)
Sep 15, 2020 4.640 5.070 4.602 4.930 269,452 +0.33(+7.17%)
Sep 14, 2020 4.590 4.691 4.520 4.600 109,165 +0.06(+1.32%)
Sep 11, 2020 4.600 4.740 4.530 4.540 162,200 -0.07(-1.52%)
Sep 10, 2020 4.960 4.998 4.480 4.610 226,014 -0.42(-8.35%)
Sep 09, 2020 4.700 5.270 4.700 5.030 299,911 +0.44(+9.59%)
Sep 08, 2020 4.800 4.800 4.371 4.590 300,045 -0.28(-5.75%)
Sep 04, 2020 5.030 5.146 4.380 4.870 565,600 -0.13(-2.60%)
Sep 03, 2020 5.620 5.620 4.890 5.000 593,727 -0.64(-11.35%)
Sep 02, 2020 5.220 5.790 5.010 5.640 474,009 +0.41(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.