Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.620 5.620 5.180 5.240 39,868 -0.44(-7.75%)
Oct 30, 2019 5.900 5.900 5.340 5.680 21,070 -0.23(-3.89%)
Oct 29, 2019 6.020 6.150 5.770 5.910 38,454 -0.10(-1.66%)
Oct 28, 2019 5.600 6.080 5.600 6.010 79,267 +0.31(+5.44%)
Oct 25, 2019 5.300 5.720 4.760 5.700 61,200 +0.13(+2.33%)
Oct 24, 2019 5.950 5.950 5.400 5.570 46,429 -0.29(-4.95%)
Oct 23, 2019 5.840 6.160 5.800 5.860 26,170 -0.11(-1.84%)
Oct 22, 2019 6.170 6.240 5.831 5.970 21,790 -0.22(-3.55%)
Oct 21, 2019 6.100 6.280 6.032 6.190 13,038 +0.12(+1.98%)
Oct 18, 2019 6.160 6.390 5.850 6.070 33,600 -0.14(-2.25%)
Oct 17, 2019 6.390 6.590 5.950 6.210 71,843 -0.13(-2.05%)
Oct 16, 2019 6.360 6.570 6.260 6.340 29,964 -0.07(-1.09%)
Oct 15, 2019 6.420 6.570 6.269 6.410 23,693 -0.04(-0.62%)
Oct 14, 2019 6.860 6.860 6.340 6.450 16,008 -0.54(-7.73%)
Oct 11, 2019 7.070 7.320 6.850 6.990 40,300 +0.04(+0.58%)
Oct 10, 2019 7.420 7.420 6.850 6.950 19,578 -0.38(-5.18%)
Oct 09, 2019 7.090 7.480 6.840 7.330 61,031 +0.37(+5.32%)
Oct 08, 2019 6.670 7.215 6.670 6.960 44,958 +0.15(+2.20%)
Oct 07, 2019 6.880 6.880 6.615 6.810 24,442 -0.01(-0.15%)
Oct 04, 2019 6.750 6.820 6.460 6.820 27,800 +0.06(+0.89%)
Oct 03, 2019 6.800 6.860 6.430 6.760 20,599 -0.06(-0.88%)
Oct 02, 2019 6.850 6.890 6.150 6.820 22,930 -0.17(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.