Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.50	19.25	18.05	18.95	76,809	+0.45(+2.43%)
Jul 28, 2017	19.05	19.25	18.25	18.50	45,959	-0.55(-2.89%)
Jul 27, 2017	19.05	19.20	18.80	19.05	38,421	+0.05(+0.26%)
Jul 26, 2017	18.50	19.25	18.38	19.00	38,004	+0.70(+3.83%)
Jul 25, 2017	18.75	19.00	18.15	18.30	80,226	-0.20(-1.08%)
Jul 24, 2017	18.55	18.65	18.10	18.50	49,470	+0.05(+0.27%)
Jul 21, 2017	18.65	19.25	18.35	18.45	90,598	-0.30(-1.60%)
Jul 20, 2017		19.25	18.55	18.75	51,282	+0.10(+0.54%)
Jul 19, 2017	17.55	19.25	17.55	18.65	119,287	+1.05(+5.97%)
Jul 18, 2017	17.70	17.70	17.20	17.60	72,678	-0.05(-0.28%)
Jul 17, 2017	17.90	17.95	17.45	17.65	25,425	-0.20(-1.12%)
Jul 14, 2017	18.00	18.05	17.55	17.85	39,985	-0.10(-0.56%)
Jul 13, 2017	17.50	18.00	17.30	17.95	33,307	+0.45(+2.57%)
Jul 12, 2017	18.40	18.50	17.35	17.50	38,552	-0.65(-3.58%)
Jul 11, 2017	17.25	18.35	16.95	18.15	66,652	+0.90(+5.22%)
Jul 10, 2017	16.50	17.55	16.20	17.25	58,936	+0.50(+2.99%)
Jul 07, 2017	16.30	16.80	16.20	16.75	60,345	+0.50(+3.08%)
Jul 06, 2017	16.30	16.45	16.15	16.25	51,068	+0.00(+0.00%)
Jul 05, 2017	16.60	16.75	16.15	16.25	40,334	-0.30(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.