Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.45 16.45 16.00 16.05 56,124 -0.30(-1.83%)
Jun 29, 2017 16.20 16.45 15.80 16.35 38,117 +0.15(+0.93%)
Jun 28, 2017 15.95 16.40 15.75 16.20 34,850 +0.40(+2.53%)
Jun 27, 2017 16.25 16.25 15.75 15.80 34,999 -0.30(-1.86%)
Jun 26, 2017 16.20 16.45 15.70 16.10 53,127 -0.05(-0.31%)
Jun 23, 2017 16.25 16.45 15.75 16.15 516,039 -0.10(-0.62%)
Jun 22, 2017 16.35 16.65 15.95 16.25 38,142 -0.05(-0.31%)
Jun 21, 2017 16.15 16.80 15.85 16.30 34,321 +0.10(+0.62%)
Jun 20, 2017 16.55 16.55 16.15 16.20 26,735 -0.50(-2.99%)
Jun 19, 2017 16.85 16.90 16.20 16.70 29,994 -0.15(-0.89%)
Jun 16, 2017 15.75 17.05 15.75 16.85 64,570 +0.95(+5.97%)
Jun 15, 2017 15.70 15.95 15.70 15.90 23,682 +0.00(+0.00%)
Jun 14, 2017 16.60 16.60 15.60 15.90 34,972 -0.50(-3.05%)
Jun 13, 2017 16.10 16.70 15.85 16.40 33,741 +0.35(+2.18%)
Jun 12, 2017 16.95 17.10 15.95 16.05 43,040 -0.75(-4.46%)
Jun 09, 2017 16.35 17.00 16.20 16.80 34,696 +0.50(+3.07%)
Jun 08, 2017 15.60 16.45 15.55 16.30 23,380 +0.60(+3.82%)
Jun 07, 2017 16.55 16.70 15.60 15.70 45,937 -0.85(-5.14%)
Jun 06, 2017 16.55 16.85 16.20 16.55 45,530 -0.15(-0.90%)
Jun 05, 2017 17.10 17.30 16.65 16.70 57,382 -0.40(-2.34%)
Jun 02, 2017 17.35 17.55 17.00 17.10 48,408 -0.25(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.