Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.69 12.96 12.34 12.43 151,555 -0.17(-1.35%)
May 27, 2016 12.47 12.60 12.60 12.60 153,100 +0.22(+1.78%)
May 26, 2016 12.91 12.91 12.23 12.38 221,108 -0.42(-3.28%)
May 25, 2016 12.68 13.15 12.68 12.80 122,339 +0.18(+1.43%)
May 24, 2016 12.97 13.03 12.57 12.62 134,010 -0.33(-2.55%)
May 23, 2016 12.98 13.29 12.87 12.95 78,677 -0.05(-0.38%)
May 20, 2016 12.65 13.06 12.57 13.00 96,733 +0.44(+3.50%)
May 19, 2016 12.98 13.11 12.53 12.56 123,415 -0.50(-3.83%)
May 18, 2016 13.47 13.69 13.01 13.06 127,560 -0.46(-3.40%)
May 17, 2016 13.75 14.04 13.43 13.52 159,583 -0.27(-1.96%)
May 16, 2016 13.43 14.20 13.43 13.79 143,395 +0.49(+3.68%)
May 13, 2016 14.03 14.03 13.28 13.30 117,549 -0.77(-5.47%)
May 12, 2016 14.52 14.83 13.75 14.07 122,200 -0.38(-2.63%)
May 11, 2016 13.62 14.99 13.59 14.45 107,567 +0.83(+6.09%)
May 10, 2016 13.67 14.14 13.10 13.62 137,271 -0.96(-6.58%)
May 09, 2016 15.06 15.06 14.38 14.58 102,762 -0.57(-3.76%)
May 06, 2016 15.20 15.82 15.08 15.15 74,022 -0.14(-0.92%)
May 05, 2016 15.86 16.04 15.17 15.29 95,561 -0.36(-2.30%)
May 04, 2016 15.77 16.28 15.50 15.65 120,382 -0.14(-0.89%)
May 03, 2016 16.34 16.47 15.69 15.79 86,569 -0.72(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.