Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.52 26.54 24.66 25.50 260,036 -0.89(-3.37%)
Sep 29, 2015 24.16 26.48 24.00 26.39 180,292 +2.22(+9.18%)
Sep 28, 2015 25.35 25.52 24.08 24.17 153,929 -1.37(-5.36%)
Sep 25, 2015 26.94 26.94 25.45 25.54 132,056 -1.13(-4.24%)
Sep 24, 2015 27.05 27.30 26.48 26.67 261,694 -0.34(-1.26%)
Sep 23, 2015 28.85 28.85 26.00 27.01 216,023 -1.69(-5.89%)
Sep 22, 2015 28.03 29.12 27.99 28.70 186,277 +0.00(+0.00%)
Sep 21, 2015 28.57 29.36 28.22 28.70 125,858 +0.23(+0.81%)
Sep 18, 2015 28.01 28.73 27.69 28.47 198,788 -0.10(-0.35%)
Sep 17, 2015 28.71 29.15 28.12 28.57 150,620 -0.29(-1.00%)
Sep 16, 2015 27.91 29.00 27.66 28.86 72,600 +1.20(+4.34%)
Sep 15, 2015 27.02 27.96 26.82 27.66 169,691 +0.77(+2.86%)
Sep 14, 2015 26.64 27.25 25.96 26.89 140,596 +0.03(+0.11%)
Sep 11, 2015 27.42 27.45 25.64 26.86 155,305 -0.97(-3.49%)
Sep 10, 2015 27.64 28.08 27.02 27.83 180,867 +0.21(+0.76%)
Sep 09, 2015 28.83 29.18 27.27 27.62 235,259 -1.08(-3.76%)
Sep 08, 2015 28.30 29.22 27.80 28.70 198,791 +0.76(+2.72%)
Sep 04, 2015 27.24 27.94 27.94 27.94 187,000 +0.07(+0.25%)
Sep 03, 2015 27.84 28.90 27.51 27.87 187,891 -0.11(-0.39%)
Sep 02, 2015 28.30 28.30 27.37 27.98 241,586 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.