Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 46.78 46.67 46.67 46.67 69,800 -0.16(-0.34%)
Aug 28, 2014 47.21 47.43 46.65 46.83 73,998 -0.63(-1.33%)
Aug 27, 2014 46.86 47.93 46.66 47.46 85,969 +0.54(+1.15%)
Aug 26, 2014 45.71 47.10 45.53 46.92 95,965 +1.18(+2.58%)
Aug 25, 2014 46.05 46.05 45.34 45.74 63,582 -0.19(-0.41%)
Aug 22, 2014 45.55 46.11 45.35 45.93 58,628 +0.18(+0.39%)
Aug 21, 2014 45.71 45.80 45.20 45.75 96,752 +0.12(+0.27%)
Aug 20, 2014 46.16 46.16 45.26 45.62 121,035 -0.74(-1.61%)
Aug 19, 2014 46.45 46.80 45.93 46.37 103,990 -0.08(-0.17%)
Aug 18, 2014 45.98 46.70 45.25 46.45 167,416 +0.92(+2.02%)
Aug 15, 2014 46.39 46.83 45.09 45.53 101,272 -0.26(-0.57%)
Aug 14, 2014 47.95 48.10 45.58 45.79 78,991 -2.16(-4.50%)
Aug 13, 2014 47.95 48.66 47.28 47.95 225,575 -0.05(-0.10%)
Aug 12, 2014 50.30 50.30 47.54 48.00 116,061 -2.35(-4.67%)
Aug 11, 2014 50.19 50.52 49.56 50.35 147,615 +0.20(+0.40%)
Aug 08, 2014 48.34 50.59 47.73 50.15 215,257 +1.86(+3.85%)
Aug 07, 2014 51.47 51.47 47.82 48.29 163,526 -2.88(-5.63%)
Aug 06, 2014 54.70 54.70 50.98 51.17 284,930 -3.87(-7.03%)
Aug 05, 2014 55.45 56.95 54.35 55.04 105,164 -0.59(-1.06%)
Aug 04, 2014 54.14 56.34 53.77 55.63 294,567 +1.62(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.