Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.07 38.22 36.84 36.86 0 -1.12(-2.95%)
Oct 30, 2013 39.08 39.09 37.77 37.98 181,556 -0.91(-2.34%)
Oct 29, 2013 38.09 39.22 37.72 38.89 0 +0.80(+2.10%)
Oct 28, 2013 38.70 38.97 37.89 38.09 0 -0.50(-1.30%)
Oct 25, 2013 39.64 39.78 38.36 38.59 0 -1.15(-2.89%)
Oct 24, 2013 40.81 41.19 39.49 39.74 38,634 -0.80(-1.97%)
Oct 23, 2013 40.26 40.77 40.06 40.54 0 +0.03(+0.07%)
Oct 22, 2013 40.58 41.02 40.32 40.51 49,886 +0.04(+0.10%)
Oct 21, 2013 40.73 41.01 40.31 40.47 83,724 -0.13(-0.32%)
Oct 18, 2013 40.31 40.81 40.03 40.60 49,202 +0.59(+1.47%)
Oct 17, 2013 40.06 40.30 39.67 40.01 98,097 +0.02(+0.05%)
Oct 16, 2013 40.28 41.23 39.76 39.99 68,676 +0.07(+0.18%)
Oct 15, 2013 39.18 40.52 39.18 39.92 114,458 +0.55(+1.40%)
Oct 14, 2013 37.54 39.38 37.42 39.37 41,544 +1.68(+4.46%)
Oct 11, 2013 37.29 38.77 37.06 37.69 0 +0.41(+1.10%)
Oct 10, 2013 37.44 37.49 36.90 37.28 72,771 +0.35(+0.95%)
Oct 09, 2013 35.59 37.33 35.46 36.93 0 +1.32(+3.71%)
Oct 08, 2013 36.26 36.87 35.28 35.61 51,124 -0.76(-2.09%)
Oct 07, 2013 36.48 36.80 36.36 36.37 0 -0.52(-1.41%)
Oct 04, 2013 36.11 37.00 36.11 36.89 0 +0.68(+1.88%)
Oct 03, 2013 36.33 36.64 35.97 36.21 0 -0.06(-0.17%)
Oct 02, 2013 36.46 37.00 36.19 36.27 30,614 -0.55(-1.49%)
Oct 01, 2013 36.07 37.00 35.74 36.82 66,785 +0.26(+0.71%)
Sep 27, 2013 36.10 36.79 35.97 36.56 0 +0.41(+1.13%)
Sep 26, 2013 34.97 36.28 34.39 36.15 61,054 +1.20(+3.43%)
Sep 25, 2013 35.12 35.49 34.81 34.95 37,325 -0.26(-0.74%)
Sep 24, 2013 34.89 35.51 34.33 35.21 93,960 +0.52(+1.50%)
Sep 23, 2013 34.48 34.75 34.36 34.69 34,892 +0.21(+0.61%)
Sep 20, 2013 34.71 34.90 34.24 34.48 0 -0.26(-0.75%)
Sep 19, 2013 34.96 35.11 34.32 34.74 0 -0.26(-0.74%)
Sep 18, 2013 35.67 35.81 34.65 35.00 0 -0.60(-1.69%)
Sep 17, 2013 35.47 35.84 35.33 35.60 0 +0.10(+0.28%)
Sep 16, 2013 36.06 36.35 35.38 35.50 0 -0.40(-1.11%)
Sep 13, 2013 36.22 36.28 35.60 35.90 0 +0.01(+0.03%)
Sep 12, 2013 36.35 36.39 35.34 35.89 0 -0.56(-1.54%)
Sep 11, 2013 37.23 37.80 36.29 36.45 0 -0.86(-2.31%)
Sep 10, 2013 37.75 37.99 37.14 37.31 109,141 -0.20(-0.53%)
Sep 09, 2013 37.18 37.51 37.14 37.51 0 +0.56(+1.52%)
Sep 06, 2013 37.14 37.25 36.43 36.95 0 -0.16(-0.43%)
Sep 05, 2013 36.72 37.31 36.63 37.11 0 +0.46(+1.26%)
Sep 04, 2013 36.20 36.65 36.00 36.65 0 +0.39(+1.08%)
Sep 03, 2013 36.75 36.87 36.06 36.26 0 -0.05(-0.14%)
Aug 30, 2013 35.94 36.63 35.86 36.31 0 +0.26(+0.72%)
Aug 29, 2013 34.81 36.37 34.68 36.05 137,920 +1.44(+4.16%)
Aug 28, 2013 33.57 34.68 33.57 34.61 0 +0.88(+2.61%)
Aug 27, 2013 33.02 34.19 33.02 33.73 64,774 +0.07(+0.21%)
Aug 26, 2013 34.01 35.37 33.43 33.66 0 -0.34(-1.00%)
Aug 23, 2013 32.39 34.27 32.36 34.00 0 +1.48(+4.55%)
Aug 22, 2013 33.00 34.29 32.03 32.52 130,036 -0.43(-1.31%)
Aug 21, 2013 32.75 33.70 32.53 32.95 0 -0.68(-2.02%)
Aug 20, 2013 29.30 34.34 29.30 33.63 372,954 +5.33(+18.83%)
Aug 19, 2013 27.20 29.00 27.20 28.30 264,314 +0.89(+3.25%)
Aug 16, 2013 26.84 27.47 26.84 27.41 0 +0.40(+1.48%)
Aug 15, 2013 27.71 27.80 26.77 27.01 36,251 -1.25(-4.42%)
Aug 14, 2013 27.47 28.83 27.47 28.26 43,548 +0.68(+2.47%)
Aug 13, 2013 26.77 27.68 26.61 27.58 36,650 +0.84(+3.14%)
Aug 12, 2013 27.23 27.61 26.70 26.74 31,954 -0.86(-3.12%)
Aug 09, 2013 27.80 28.00 27.27 27.60 38,699 -0.22(-0.79%)
Aug 08, 2013 28.22 28.31 27.69 27.82 19,067 -0.09(-0.32%)
Aug 07, 2013 27.72 28.31 27.67 27.91 68,587 +0.23(+0.83%)
Aug 06, 2013 28.20 28.20 26.71 27.68 85,648 -0.32(-1.14%)
Aug 05, 2013 28.37 28.81 27.90 28.00 100,329 +0.17(+0.61%)
Aug 02, 2013 27.62 28.10 27.44 27.83 74,083 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.