Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 24.76 25.56 24.26 24.94 84,037 +0.13(+0.52%)
May 30, 2013 25.36 25.72 24.22 24.81 40,057 -0.64(-2.51%)
May 29, 2013 26.28 26.38 25.31 25.45 27,779 -0.80(-3.05%)
May 28, 2013 26.03 27.05 25.85 26.25 39,600 +0.52(+2.02%)
May 24, 2013 25.71 26.08 25.62 25.73 0 -0.17(-0.66%)
May 23, 2013 25.52 26.00 25.48 25.90 0 +0.21(+0.82%)
May 22, 2013 26.47 26.51 25.55 25.69 0 -0.84(-3.17%)
May 21, 2013 25.43 27.32 25.35 26.53 0 +0.98(+3.84%)
May 20, 2013 25.80 26.34 25.07 25.55 0 -0.25(-0.97%)
May 17, 2013 25.06 25.99 24.79 25.80 0 +0.92(+3.70%)
May 16, 2013 24.63 25.21 24.51 24.88 27,510 +0.13(+0.53%)
May 15, 2013 24.54 25.10 24.36 24.75 0 +0.60(+2.48%)
May 13, 2013 24.01 24.55 23.80 24.15 0 -0.10(-0.41%)
May 10, 2013 24.75 24.75 23.16 24.25 0 -0.08(-0.33%)
May 09, 2013 24.25 24.50 23.25 24.33 0 -0.27(-1.10%)
May 08, 2013 24.72 24.80 24.51 24.60 0 -0.12(-0.49%)
May 07, 2013 24.24 25.07 24.24 24.72 0 +0.72(+3.00%)
May 06, 2013 23.78 24.33 23.53 24.00 0 +0.40(+1.69%)
May 03, 2013 23.50 23.86 23.29 23.60 0 +0.38(+1.64%)
May 02, 2013 23.41 23.43 23.09 23.22 0 +0.18(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.