Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.00	20.42	19.65	20.36	26,963	+0.36(+1.80%)
Dec 28, 2012	20.09	20.22	19.95	20.00	29,722	-0.15(-0.74%)
Dec 27, 2012	20.05	20.29	20.01	20.15	16,667	+0.13(+0.65%)
Dec 26, 2012	20.44	20.76	19.97	20.02	22,081	-0.43(-2.10%)
Dec 24, 2012	20.00	20.50	19.85	20.45	5,071	+0.32(+1.59%)
Dec 21, 2012	20.47	20.49	20.01	20.13	86,782	-0.37(-1.80%)
Dec 20, 2012	20.47	20.60	20.09	20.50	21,319	+0.07(+0.34%)
Dec 19, 2012	20.60	20.82	20.00	20.43	22,556	-0.22(-1.07%)
Dec 18, 2012	20.23	20.92	19.95	20.65	244,569	+0.44(+2.18%)
Dec 17, 2012	19.86	20.29	19.85	20.21	26,228	+0.31(+1.56%)
Dec 14, 2012	19.75	19.99	19.69	19.90	20,092	+0.07(+0.35%)
Dec 13, 2012	19.75	19.91	19.71	19.83	20,476	+0.08(+0.41%)
Dec 12, 2012	19.76	20.10	19.71	19.75	57,417	-0.03(-0.15%)
Dec 11, 2012	19.42	19.78	19.42	19.78	63,556	+0.41(+2.12%)
Dec 10, 2012	19.40	19.41	19.15	19.37	10,414	+0.01(+0.05%)
Dec 07, 2012	19.49	19.49	19.14	19.36	40,071	+0.03(+0.16%)
Dec 06, 2012	19.16	19.36	19.05	19.33	32,490	+0.15(+0.78%)
Dec 05, 2012	19.46	19.46	19.05	19.18	6,993	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.