Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.02 18.46 17.58 18.18 51,700 +0.01(+0.06%)
Nov 29, 2018 18.42 18.52 17.40 18.17 34,701 -0.13(-0.71%)
Nov 28, 2018 17.10 18.49 16.82 18.30 137,804 +1.21(+7.08%)
Nov 27, 2018 16.98 17.29 16.78 17.09 102,977 -0.05(-0.29%)
Nov 26, 2018 16.68 17.27 16.47 17.14 278,271 +0.48(+2.88%)
Nov 23, 2018 16.51 16.90 16.49 16.66 24,900 -0.13(-0.77%)
Nov 21, 2018 16.79 16.79 16.79 0 +0.51(+3.13%)
Nov 20, 2018 16.15 16.59 15.69 16.28 63,010 -0.01(-0.06%)
Nov 19, 2018 16.45 16.94 15.31 16.29 68,115 -0.42(-2.51%)
Nov 16, 2018 16.88 17.07 15.65 16.71 57,600 -0.20(-1.18%)
Nov 15, 2018 16.33 17.19 16.10 16.91 35,243 +0.54(+3.30%)
Nov 14, 2018 16.30 17.25 15.84 16.37 77,363 +0.31(+1.93%)
Nov 13, 2018 16.44 16.69 15.58 16.06 108,865 -0.37(-2.25%)
Nov 12, 2018 17.61 17.70 16.11 16.43 63,435 -1.40(-7.85%)
Nov 09, 2018 19.15 19.15 16.37 17.83 61,200 -0.79(-4.24%)
Nov 08, 2018 18.55 18.81 16.48 18.62 58,975 +0.01(+0.05%)
Nov 07, 2018 18.41 18.81 17.67 18.61 58,091 +0.39(+2.14%)
Nov 06, 2018 17.18 18.37 16.01 18.22 47,531 +0.74(+4.23%)
Nov 05, 2018 17.27 17.70 16.60 17.48 40,223 +0.28(+1.63%)
Nov 02, 2018 17.23 17.66 16.60 17.20 24,700 +0.11(+0.64%)
Nov 01, 2018 17.12 17.34 16.84 17.09 50,804 -0.01(-0.06%)
Oct 31, 2018 16.83 17.26 16.14 17.10 147,031 +0.41(+2.46%)
Oct 30, 2018 16.34 16.87 15.76 16.69 41,045 +0.36(+2.20%)
Oct 29, 2018 16.46 16.92 15.90 16.33 64,653 -0.11(-0.67%)
Oct 26, 2018 16.27 16.56 15.79 16.44 64,700 -0.01(-0.06%)
Oct 25, 2018 16.45 17.00 16.19 16.45 61,585 +0.18(+1.11%)
Oct 24, 2018 17.08 17.26 16.27 16.27 87,706 -0.82(-4.80%)
Oct 23, 2018 16.83 17.38 16.10 17.09 47,632 -0.13(-0.75%)
Oct 22, 2018 17.35 17.65 16.54 17.22 63,431 -0.14(-0.81%)
Oct 19, 2018 17.03 17.50 16.71 17.36 51,500 +0.32(+1.88%)
Oct 18, 2018 17.70 17.89 16.76 17.04 47,098 -0.85(-4.75%)
Oct 17, 2018 18.11 18.49 17.46 17.89 21,432 -0.31(-1.70%)
Oct 16, 2018 18.06 18.35 17.34 18.20 58,027 +0.28(+1.56%)
Oct 15, 2018 17.89 18.82 17.08 17.92 123,737 +0.03(+0.17%)
Oct 12, 2018 18.26 19.07 17.56 17.89 94,700 -0.07(-0.39%)
Oct 11, 2018 18.51 19.44 17.92 17.96 72,807 -0.66(-3.54%)
Oct 10, 2018 19.65 19.65 18.53 18.62 124,895 -1.04(-5.29%)
Oct 09, 2018 19.40 20.50 19.38 19.66 47,161 +0.25(+1.29%)
Oct 08, 2018 19.47 20.00 18.89 19.41 49,497 -0.14(-0.72%)
Oct 05, 2018 20.27 20.51 19.00 19.55 50,800 -0.72(-3.55%)
Oct 04, 2018 20.41 21.18 19.76 20.27 41,129 -0.38(-1.84%)
Oct 03, 2018 20.46 21.10 20.46 20.65 54,327 +0.34(+1.67%)
Oct 02, 2018 20.56 20.81 20.13 20.31 48,615 -0.23(-1.12%)
Oct 01, 2018 20.35 20.76 20.00 20.54 72,777 +0.19(+0.93%)
Sep 28, 2018 19.35 20.45 18.90 20.35 79,500 +1.05(+5.44%)
Sep 27, 2018 18.80 19.60 18.30 19.30 60,610 +0.50(+2.66%)
Sep 26, 2018 18.85 19.45 18.30 18.80 257,349 -0.05(-0.27%)
Sep 25, 2018 18.30 19.00 18.30 18.85 159,602 +0.65(+3.57%)
Sep 24, 2018 18.85 18.88 18.05 18.20 66,617 -0.65(-3.45%)
Sep 21, 2018 18.85 19.00 18.10 18.85 139,900 +0.00(+0.00%)
Sep 20, 2018 19.35 19.45 18.55 18.85 81,058 -0.45(-2.33%)
Sep 19, 2018 19.95 20.63 19.20 19.30 47,910 -0.70(-3.50%)
Sep 18, 2018 19.95 20.40 19.55 20.00 104,769 +0.15(+0.76%)
Sep 17, 2018 20.45 21.00 19.65 19.85 91,937 -0.65(-3.17%)
Sep 14, 2018 21.65 21.95 20.30 20.50 169,400 -1.45(-6.61%)
Sep 13, 2018 22.40 22.60 21.56 21.95 121,558 -0.55(-2.44%)
Sep 12, 2018 22.05 24.05 21.60 22.50 254,269 +0.50(+2.27%)
Sep 11, 2018 21.95 22.30 21.70 22.00 120,708 +0.05(+0.23%)
Sep 10, 2018 21.00 22.00 20.70 21.95 169,020 +0.90(+4.28%)
Sep 07, 2018 19.10 21.10 18.75 21.05 145,700 +2.00(+10.50%)
Sep 06, 2018 18.45 19.20 18.32 19.05 87,814 +0.65(+3.53%)
Sep 05, 2018 17.85 18.50 16.87 18.40 118,078 +0.55(+3.08%)
Sep 04, 2018 16.30 17.90 16.20 17.85 257,864 +1.55(+9.51%)
Aug 31, 2018 16.30 16.30 16.30 0 +0.25(+1.56%)
Aug 30, 2018 16.10 16.20 15.90 16.05 52,743 +0.05(+0.31%)
Aug 29, 2018 15.65 16.30 15.53 16.00 30,897 +0.05(+0.31%)
Aug 28, 2018 15.95 16.10 15.85 15.95 66,314 +0.00(+0.00%)
Aug 27, 2018 15.75 16.30 15.75 15.95 40,477 +0.25(+1.59%)
Aug 24, 2018 16.15 16.15 15.40 15.70 67,500 -0.25(-1.57%)
Aug 23, 2018 15.75 16.30 15.10 15.95 65,241 +0.20(+1.27%)
Aug 22, 2018 15.25 15.90 15.25 15.75 42,955 +0.45(+2.94%)
Aug 21, 2018 14.35 15.40 14.35 15.30 134,563 +1.00(+6.99%)
Aug 20, 2018 14.20 14.30 13.95 14.30 75,833 +0.05(+0.35%)
Aug 17, 2018 14.10 14.35 13.85 14.25 106,300 +0.10(+0.71%)
Aug 16, 2018 13.85 14.25 13.85 14.15 41,843 +0.40(+2.91%)
Aug 15, 2018 13.50 13.90 13.05 13.75 52,323 +0.10(+0.73%)
Aug 14, 2018 13.80 14.07 13.30 13.65 69,301 -0.15(-1.09%)
Aug 13, 2018 13.00 13.85 13.00 13.80 39,739 +0.50(+3.76%)
Aug 10, 2018 13.30 13.50 13.01 13.30 29,000 -0.10(-0.75%)
Aug 09, 2018 13.65 14.00 13.35 13.40 34,419 -0.25(-1.83%)
Aug 08, 2018 13.20 14.00 13.15 13.65 47,972 +0.45(+3.41%)
Aug 07, 2018 13.00 13.28 12.62 13.20 40,943 +0.40(+3.12%)
Aug 06, 2018 12.65 12.95 12.35 12.80 46,297 +0.20(+1.59%)
Aug 03, 2018 12.15 12.68 12.00 12.60 49,100 +0.40(+3.28%)
Aug 02, 2018 12.05 12.35 12.05 12.20 23,538 -0.05(-0.41%)
Aug 01, 2018 12.25 12.40 11.95 12.25 26,578 -0.05(-0.41%)
Jul 31, 2018 12.00 12.40 11.60 12.30 25,391 +0.30(+2.50%)
Jul 30, 2018 12.00 12.15 11.90 12.00 14,907 +0.10(+0.84%)
Jul 27, 2018 12.35 12.45 11.65 11.90 48,600 -0.45(-3.64%)
Jul 26, 2018 11.10 12.55 11.10 12.35 73,408 +1.20(+10.76%)
Jul 25, 2018 10.85 11.20 10.80 11.15 51,832 +0.25(+2.29%)
Jul 24, 2018 10.80 11.03 10.80 10.90 27,720 +0.00(+0.00%)
Jul 23, 2018 11.00 11.05 10.85 10.90 16,062 -0.10(-0.91%)
Jul 20, 2018 10.95 11.20 10.95 11.00 15,959 +0.05(+0.46%)
Jul 19, 2018 11.10 11.20 10.90 10.95 25,713 -0.20(-1.79%)
Jul 18, 2018 11.20 11.20 10.95 11.15 13,649 -0.07(-0.67%)
Jul 17, 2018 11.25 11.60 11.15 11.22 38,313 -0.08(-0.66%)
Jul 16, 2018 11.55 11.55 11.10 11.30 22,385 -0.25(-2.16%)
Jul 13, 2018 11.55 11.65 11.55 11.55 14,800 +0.00(+0.00%)
Jul 12, 2018 11.55 11.65 11.40 11.55 25,323 +0.05(+0.43%)
Jul 11, 2018 11.60 11.60 11.45 11.50 27,278 -0.15(-1.29%)
Jul 10, 2018 11.70 12.00 11.50 11.65 27,953 +0.00(+0.00%)
Jul 09, 2018 11.85 11.95 11.60 11.65 44,024 -0.10(-0.85%)
Jul 06, 2018 11.45 11.80 11.45 11.75 39,881 +0.25(+2.17%)
Jul 05, 2018 10.95 11.65 10.90 11.50 57,219 +0.60(+5.50%)
Jul 03, 2018 10.90 10.90 10.90 0 +0.55(+5.31%)
Jul 02, 2018 10.25 10.50 10.03 10.35 74,843 +0.05(+0.49%)
Jun 29, 2018 10.60 10.85 10.25 10.30 73,854 -0.30(-2.83%)
Jun 28, 2018 10.75 10.75 10.30 10.60 50,267 -0.15(-1.40%)
Jun 27, 2018 10.95 11.70 10.75 10.75 79,168 -0.20(-1.83%)
Jun 26, 2018 10.90 11.20 10.85 10.95 109,065 +0.10(+0.92%)
Jun 25, 2018 11.95 11.95 10.85 10.85 129,518 -1.10(-9.21%)
Jun 22, 2018 11.80 12.50 11.65 11.95 351,562 +0.25(+2.14%)
Jun 21, 2018 11.80 11.80 11.45 11.70 80,797 -0.15(-1.27%)
Jun 20, 2018 11.95 12.30 11.75 11.85 82,569 +0.00(+0.00%)
Jun 19, 2018 12.10 12.65 11.85 11.85 106,846 -0.30(-2.47%)
Jun 18, 2018 12.70 12.90 12.15 12.15 72,033 -0.55(-4.33%)
Jun 15, 2018 12.80 12.40 12.70 82,278 +0.30(+2.42%)
Jun 14, 2018 12.90 13.05 12.40 12.40 64,454 -0.20(-1.59%)
Jun 13, 2018 12.60 12.90 12.40 12.60 35,374 -0.05(-0.40%)
Jun 12, 2018 12.70 12.90 12.50 12.65 22,912 -0.10(-0.78%)
Jun 11, 2018 12.60 12.90 12.45 12.75 44,502 +0.10(+0.79%)
Jun 08, 2018 12.90 13.07 12.50 12.65 44,332 -0.25(-1.94%)
Jun 07, 2018 12.85 13.10 12.75 12.90 34,866 +0.00(+0.00%)
Jun 06, 2018 12.80 13.04 12.70 12.90 28,009 +0.10(+0.78%)
Jun 05, 2018 12.60 13.03 12.60 12.80 34,516 +0.15(+1.19%)
Jun 04, 2018 12.55 12.70 12.35 12.65 50,830 +0.15(+1.20%)
Jun 01, 2018 11.95 12.65 11.85 12.50 47,354 +0.65(+5.49%)
May 31, 2018 12.00 12.30 11.85 11.85 136,394 -0.20(-1.66%)
May 30, 2018 11.95 12.20 11.85 12.05 43,169 +0.25(+2.12%)
May 29, 2018 11.80 12.10 11.55 11.80 27,937 -0.05(-0.42%)
May 25, 2018 11.85 11.85 11.85 0 -0.40(-3.27%)
May 24, 2018 12.00 12.30 11.85 12.25 32,289 +0.15(+1.24%)
May 23, 2018 12.20 12.35 12.00 12.10 43,198 -0.10(-0.82%)
May 22, 2018 12.40 12.55 12.20 12.20 56,622 -0.25(-2.01%)
May 21, 2018 12.15 12.50 11.80 12.45 37,212 +0.65(+5.51%)
May 18, 2018 12.85 12.85 11.50 11.80 58,850 -1.00(-7.81%)
May 17, 2018 12.85 13.30 12.70 12.80 35,992 +0.00(+0.00%)
May 16, 2018 12.80 12.94 12.62 12.80 47,212 +0.05(+0.39%)
May 15, 2018 13.35 13.35 12.70 12.75 55,140 -0.55(-4.14%)
May 14, 2018 13.45 13.85 13.30 13.30 34,884 -0.20(-1.48%)
May 11, 2018 14.10 14.15 13.25 13.50 58,036 -0.65(-4.59%)
May 10, 2018 14.70 14.75 14.00 14.15 78,782 -0.80(-5.35%)
May 09, 2018 14.70 14.95 14.65 14.95 25,624 +0.40(+2.75%)
May 08, 2018 16.00 16.30 14.50 14.55 124,037 -1.60(-9.91%)
May 07, 2018 15.80 16.30 15.25 16.15 32,563 +0.80(+5.21%)
May 04, 2018 15.00 15.55 15.00 15.35 19,735 +0.40(+2.68%)
May 03, 2018 14.90 15.00 14.75 14.95 17,897 +0.00(+0.00%)
May 02, 2018 15.15 15.35 14.90 14.95 30,225 -0.20(-1.32%)
May 01, 2018 15.00 15.25 14.85 15.15 25,791 +0.05(+0.33%)
Apr 30, 2018 15.05 15.55 15.05 15.10 16,944 +0.10(+0.67%)
Apr 27, 2018 15.10 15.20 14.95 15.00 35,552 -0.15(-0.99%)
Apr 26, 2018 15.05 15.40 15.05 15.15 17,753 +0.05(+0.33%)
Apr 25, 2018 15.20 15.25 14.85 15.10 19,312 -0.05(-0.33%)
Apr 24, 2018 15.15 15.35 15.10 15.15 14,674 -0.05(-0.33%)
Apr 23, 2018 15.10 15.35 15.00 15.20 11,852 -0.05(-0.33%)
Apr 20, 2018 15.60 15.60 15.15 15.25 23,315 -0.35(-2.24%)
Apr 19, 2018 15.80 15.90 15.40 15.60 14,673 -0.20(-1.27%)
Apr 18, 2018 14.65 15.95 14.65 15.80 33,115 +1.25(+8.59%)
Apr 17, 2018 14.00 14.65 13.90 14.55 27,839 +0.50(+3.56%)
Apr 16, 2018 14.35 14.51 13.85 14.05 24,876 -0.15(-1.06%)
Apr 13, 2018 14.35 14.35 14.05 14.20 26,712 -0.15(-1.05%)
Apr 12, 2018 14.50 14.65 14.30 14.35 13,849 -0.15(-1.03%)
Apr 11, 2018 13.35 14.85 13.35 14.50 42,715 +1.15(+8.61%)
Apr 10, 2018 12.90 13.55 12.70 13.35 22,769 +0.55(+4.30%)
Apr 09, 2018 13.05 13.05 12.70 12.80 18,078 -0.10(-0.78%)
Apr 06, 2018 13.05 13.43 12.80 12.90 16,920 -0.30(-2.27%)
Apr 05, 2018 13.00 13.35 13.00 13.20 23,746 +0.15(+1.15%)
Apr 04, 2018 12.90 13.25 12.70 13.05 36,284 +0.05(+0.38%)
Apr 03, 2018 12.80 13.15 12.75 13.00 22,786 +0.10(+0.78%)
Apr 02, 2018 13.25 13.80 12.75 12.90 28,619 -0.70(-5.15%)
Mar 29, 2018 13.60 13.60 13.60 0 +0.40(+3.03%)
Mar 28, 2018 13.21 13.90 13.10 13.20 35,487 -0.20(-1.49%)
Mar 27, 2018 13.05 14.10 13.05 13.40 27,706 -0.45(-3.25%)
Mar 26, 2018 14.00 14.00 13.45 13.85 22,805 +0.00(+0.00%)
Mar 23, 2018 14.05 14.10 13.70 13.85 47,007 -0.15(-1.07%)
Mar 22, 2018 13.70 14.25 13.40 14.00 18,445 +0.00(+0.00%)
Mar 21, 2018 13.05 14.12 13.05 14.00 22,794 +0.95(+7.28%)
Mar 20, 2018 13.50 13.80 12.95 13.05 32,997 -0.35(-2.61%)
Mar 19, 2018 14.30 14.30 13.25 13.40 33,957 -0.95(-6.62%)
Mar 16, 2018 13.90 14.45 13.85 14.35 39,021 +0.40(+2.87%)
Mar 15, 2018 14.35 14.55 13.85 13.95 16,468 -0.50(-3.46%)
Mar 14, 2018 14.80 14.80 14.40 14.45 18,660 -0.20(-1.37%)
Mar 13, 2018 15.45 15.45 14.40 14.65 20,779 -0.65(-4.25%)
Mar 12, 2018 14.50 15.45 14.50 15.30 30,241 +0.80(+5.52%)
Mar 09, 2018 14.45 14.65 13.83 14.50 25,138 +0.20(+1.40%)
Mar 08, 2018 14.35 14.60 14.01 14.30 20,404 -0.15(-1.04%)
Mar 07, 2018 13.35 14.85 13.35 14.45 31,978 +0.90(+6.64%)
Mar 06, 2018 13.70 14.20 13.50 13.55 42,495 -0.15(-1.09%)
Mar 05, 2018 13.20 14.05 13.20 13.70 32,757 +0.35(+2.62%)
Mar 02, 2018 13.45 14.03 13.30 13.35 34,600 -0.15(-1.11%)
Mar 01, 2018 13.40 13.89 13.35 13.50 27,298 +0.10(+0.75%)
Feb 28, 2018 14.30 14.50 13.25 13.40 35,174 -0.75(-5.30%)
Feb 27, 2018 14.80 15.05 14.10 14.15 21,508 -0.90(-5.98%)
Feb 26, 2018 14.70 15.15 14.35 15.05 20,206 +0.40(+2.73%)
Feb 23, 2018 14.80 15.10 14.50 14.65 14,784 +0.10(+0.69%)
Feb 22, 2018 14.55 15.35 14.40 14.55 18,862 +0.10(+0.69%)
Feb 21, 2018 14.35 14.91 14.35 14.45 19,164 +0.25(+1.76%)
Feb 20, 2018 14.30 14.43 14.15 14.20 13,359 -0.15(-1.05%)
Feb 16, 2018 14.35 14.35 14.35 0 +0.05(+0.35%)
Feb 15, 2018 14.35 14.35 14.10 14.30 11,403 +0.05(+0.35%)
Feb 14, 2018 13.80 14.31 13.75 14.25 18,441 +0.25(+1.79%)
Feb 13, 2018 14.05 14.05 13.75 14.00 15,850 -0.15(-1.06%)
Feb 12, 2018 14.15 14.50 13.90 14.15 18,653 +0.00(+0.00%)
Feb 09, 2018 13.95 14.36 13.70 14.15 29,954 +0.30(+2.17%)
Feb 08, 2018 14.20 14.95 13.80 13.85 22,547 -0.35(-2.46%)
Feb 07, 2018 14.85 14.85 14.20 14.20 29,688 -0.65(-4.38%)
Feb 06, 2018 14.60 15.35 14.60 14.85 32,316 -0.35(-2.30%)
Feb 05, 2018 15.45 15.45 15.05 15.20 11,747 -0.40(-2.56%)
Feb 02, 2018 15.95 15.95 15.20 15.60 36,038 -0.65(-4.00%)
Feb 01, 2018 16.45 16.57 15.95 16.25 38,388 -0.25(-1.52%)
Jan 31, 2018 16.70 16.80 16.45 16.50 12,679 -0.30(-1.79%)
Jan 30, 2018 16.70 16.95 16.70 16.80 33,367 -0.20(-1.18%)
Jan 29, 2018 17.55 17.55 16.50 17.00 23,661 -0.70(-3.95%)
Jan 26, 2018 18.00 18.30 17.60 17.70 15,824 -0.10(-0.56%)
Jan 25, 2018 17.95 17.95 17.50 17.80 34,047 +0.05(+0.28%)
Jan 24, 2018 17.75 18.10 17.60 17.75 19,027 -0.15(-0.84%)
Jan 23, 2018 18.00 18.45 17.70 17.90 34,722 -0.15(-0.83%)
Jan 22, 2018 18.10 18.30 17.73 18.05 37,324 -0.10(-0.55%)
Jan 19, 2018 18.40 18.50 18.40 18.15 54,524 -0.45(-2.42%)
Jan 18, 2018 19.00 19.10 18.50 18.60 41,500 -0.40(-2.11%)
Jan 17, 2018 18.70 19.10 18.50 19.00 19,916 +0.45(+2.43%)
Jan 16, 2018 18.75 18.75 17.35 18.55 44,259 -0.20(-1.07%)
Jan 12, 2018 18.75 18.75 18.75 0 +0.25(+1.35%)
Jan 11, 2018 17.50 18.70 17.16 18.50 26,317 +0.95(+5.41%)
Jan 10, 2018 17.45 17.55 16.80 17.55 22,214 +0.05(+0.29%)
Jan 09, 2018 17.50 17.70 17.30 17.50 37,458 +0.05(+0.29%)
Jan 08, 2018 16.90 17.60 16.90 17.45 40,941 +0.45(+2.65%)
Jan 05, 2018 16.55 17.00 16.35 17.00 58,635 +0.35(+2.10%)
Jan 04, 2018 16.40 16.80 16.05 16.65 42,294 +0.25(+1.52%)
Jan 03, 2018 15.90 16.55 15.70 16.40 31,901 +0.40(+2.50%)
Jan 02, 2018 15.00 16.05 14.95 16.00 41,197 +1.05(+7.02%)
Dec 29, 2017 14.95 14.95 14.95 0 +0.05(+0.34%)
Dec 28, 2017 15.39 15.50 14.80 14.90 22,546 -0.50(-3.25%)
Dec 27, 2017 15.50 15.82 15.35 15.40 16,454 -0.15(-0.96%)
Dec 26, 2017 15.45 16.00 15.45 15.55 24,865 +0.05(+0.32%)
Dec 22, 2017 15.80 16.05 15.35 15.50 25,806 -0.70(-4.32%)
Dec 21, 2017 15.40 16.40 15.40 16.20 59,819 +0.45(+2.86%)
Dec 20, 2017 15.10 15.95 14.75 15.75 22,390 +0.75(+5.00%)
Dec 19, 2017 15.10 15.55 14.95 15.00 30,225 +0.00(+0.00%)
Dec 18, 2017 15.10 15.82 14.90 15.00 33,814 -0.15(-0.99%)
Dec 15, 2017 15.05 15.85 15.00 15.15 74,478 +0.10(+0.66%)
Dec 14, 2017 14.40 15.25 14.40 15.05 35,175 +0.70(+4.88%)
Dec 13, 2017 14.50 14.60 14.20 14.35 39,472 +0.05(+0.35%)
Dec 12, 2017 14.55 14.85 14.25 14.30 23,064 -0.15(-1.04%)
Dec 11, 2017 15.10 15.20 14.30 14.45 37,066 -0.60(-3.99%)
Dec 08, 2017 15.15 15.55 14.01 15.05 34,049 +0.05(+0.33%)
Dec 07, 2017 15.15 15.35 14.95 15.00 18,503 -0.20(-1.32%)
Dec 06, 2017 15.40 15.40 15.05 15.20 54,741 -0.35(-2.25%)
Dec 05, 2017 16.10 16.10 15.40 15.55 20,821 -0.50(-3.12%)
Dec 04, 2017 16.50 16.75 16.05 16.05 18,923 -0.45(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.