Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.820 8.045 7.650 7.840 43,700 -0.05(-0.63%)
Aug 29, 2019 7.890 8.100 7.538 7.890 33,689 +0.11(+1.41%)
Aug 28, 2019 7.520 7.850 7.407 7.780 39,775 +0.34(+4.57%)
Aug 27, 2019 7.780 7.870 7.440 7.440 42,218 -0.28(-3.63%)
Aug 26, 2019 7.300 7.730 7.180 7.720 40,798 +0.48(+6.63%)
Aug 23, 2019 7.570 7.570 7.160 7.240 83,400 -0.38(-4.99%)
Aug 22, 2019 7.890 7.940 7.620 7.620 34,134 -0.19(-2.43%)
Aug 21, 2019 7.920 7.990 7.351 7.810 26,862 +0.07(+0.90%)
Aug 20, 2019 7.550 7.750 7.270 7.740 26,192 +0.10(+1.31%)
Aug 19, 2019 7.660 7.700 7.350 7.640 13,864 +0.23(+3.10%)
Aug 16, 2019 7.290 7.680 7.120 7.410 25,300 +0.19(+2.63%)
Aug 15, 2019 7.420 7.420 7.070 7.220 30,670 -0.25(-3.35%)
Aug 14, 2019 7.580 7.580 7.340 7.470 35,151 -0.36(-4.60%)
Aug 13, 2019 7.310 7.850 7.310 7.830 33,155 +0.42(+5.67%)
Aug 12, 2019 7.700 7.770 7.280 7.410 37,475 -0.29(-3.77%)
Aug 09, 2019 7.580 7.920 7.350 7.700 52,900 +0.18(+2.39%)
Aug 08, 2019 7.400 8.100 7.100 7.520 32,334 +0.27(+3.72%)
Aug 07, 2019 7.460 7.820 6.770 7.250 64,108 -0.46(-5.97%)
Aug 06, 2019 7.500 8.080 7.260 7.710 66,442 -0.40(-4.93%)
Aug 05, 2019 8.180 8.760 7.720 8.110 43,649 -0.41(-4.81%)
Aug 02, 2019 8.180 8.676 8.050 8.520 26,100 +0.31(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.