Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.36 15.27 14.13 15.12 67,216 +0.95(+6.70%)
Sep 29, 2016 14.00 14.53 14.00 14.17 40,256 +0.20(+1.43%)
Sep 28, 2016 13.28 14.13 12.96 13.97 75,870 +0.70(+5.28%)
Sep 27, 2016 13.27 13.40 12.94 13.27 28,229 -0.14(-1.04%)
Sep 26, 2016 13.61 14.21 13.37 13.41 30,718 -0.20(-1.47%)
Sep 23, 2016 13.82 14.37 13.30 13.61 41,579 -0.32(-2.30%)
Sep 22, 2016 14.03 14.48 13.85 13.93 45,992 +0.10(+0.72%)
Sep 21, 2016 13.95 14.24 13.71 13.83 51,853 -0.21(-1.50%)
Sep 20, 2016 13.60 14.07 13.39 14.04 68,828 +0.37(+2.71%)
Sep 19, 2016 13.49 13.72 13.49 13.67 81,000 +0.20(+1.48%)
Sep 16, 2016 13.20 13.49 12.72 13.47 102,655 +0.21(+1.58%)
Sep 15, 2016 12.59 13.33 12.58 13.26 73,096 +0.61(+4.82%)
Sep 14, 2016 12.54 12.69 12.50 12.65 76,901 +0.01(+0.08%)
Sep 13, 2016 12.58 12.67 12.14 12.64 75,964 -0.17(-1.33%)
Sep 12, 2016 12.63 12.87 12.56 12.81 95,487 +0.02(+0.16%)
Sep 09, 2016 12.69 12.91 12.65 12.79 129,125 -0.08(-0.62%)
Sep 08, 2016 12.43 12.94 12.43 12.87 129,429 +0.52(+4.21%)
Sep 07, 2016 12.32 12.45 12.13 12.35 46,113 +0.08(+0.65%)
Sep 06, 2016 12.24 12.45 12.11 12.27 31,936 +0.10(+0.82%)
Sep 02, 2016 12.28 12.17 12.17 12.17 35,500 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.