Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.66 12.83 12.51 12.62 136,327 -0.10(-0.79%)
Aug 30, 2016 12.75 12.89 12.53 12.72 87,539 -0.05(-0.39%)
Aug 29, 2016 12.71 12.86 12.36 12.77 63,383 -0.02(-0.16%)
Aug 26, 2016 12.86 13.07 12.58 12.79 63,545 +0.00(+0.00%)
Aug 25, 2016 12.76 13.00 12.63 12.79 53,151 -0.06(-0.47%)
Aug 24, 2016 12.89 13.20 12.64 12.85 58,795 -0.10(-0.77%)
Aug 23, 2016 12.70 13.13 12.45 12.95 80,913 +0.25(+1.97%)
Aug 22, 2016 12.84 12.88 12.61 12.70 43,961 -0.26(-2.01%)
Aug 19, 2016 12.85 13.03 12.72 12.96 108,830 +0.04(+0.31%)
Aug 18, 2016 12.55 13.04 12.53 12.92 82,303 +0.41(+3.28%)
Aug 17, 2016 12.48 12.62 12.38 12.51 103,520 +0.01(+0.08%)
Aug 16, 2016 12.09 12.59 12.09 12.50 157,948 +0.36(+2.97%)
Aug 15, 2016 12.12 12.37 11.88 12.14 103,648 +0.14(+1.17%)
Aug 12, 2016 11.95 12.26 11.80 12.00 116,142 +0.03(+0.25%)
Aug 11, 2016 11.92 12.29 11.84 11.97 96,912 +0.09(+0.76%)
Aug 10, 2016 11.95 12.05 11.66 11.88 81,867 -0.03(-0.25%)
Aug 09, 2016 12.50 12.76 11.52 11.91 103,973 -0.27(-2.22%)
Aug 08, 2016 12.19 12.46 11.72 12.18 94,295 -0.02(-0.16%)
Aug 05, 2016 11.76 12.30 11.03 12.20 92,733 +0.39(+3.30%)
Aug 04, 2016 11.75 11.96 11.45 11.81 92,851 +0.01(+0.08%)
Aug 03, 2016 11.33 11.80 10.86 11.80 48,177 +0.49(+4.33%)
Aug 02, 2016 11.46 11.72 11.11 11.31 65,374 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.