Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.16 29.16 27.07 28.83 300,298 +2.00(+7.45%)
Aug 28, 2015 25.92 27.26 25.92 26.83 126,780 +0.68(+2.60%)
Aug 27, 2015 24.76 26.21 24.58 26.15 192,815 +1.70(+6.95%)
Aug 26, 2015 24.46 24.55 23.37 24.45 144,587 +0.60(+2.52%)
Aug 25, 2015 25.02 25.02 23.58 23.85 208,348 -0.31(-1.28%)
Aug 24, 2015 23.62 25.34 23.38 24.16 154,041 -0.68(-2.74%)
Aug 21, 2015 24.48 25.52 24.48 24.84 143,607 -0.15(-0.60%)
Aug 20, 2015 25.53 26.26 24.98 24.99 273,504 -1.02(-3.92%)
Aug 19, 2015 27.14 27.50 25.64 26.01 160,142 -1.35(-4.93%)
Aug 18, 2015 28.34 29.15 26.82 27.36 125,352 -1.03(-3.63%)
Aug 17, 2015 27.43 28.46 27.31 28.39 208,374 +0.61(+2.20%)
Aug 14, 2015 27.79 29.08 27.43 27.78 238,742 +0.17(+0.62%)
Aug 13, 2015 28.95 28.95 27.38 27.61 263,122 -1.62(-5.54%)
Aug 12, 2015 28.00 29.34 27.80 29.23 190,447 +1.02(+3.62%)
Aug 11, 2015 26.92 28.45 26.79 28.21 222,798 +0.89(+3.26%)
Aug 10, 2015 26.55 27.70 26.20 27.32 226,542 +0.80(+3.02%)
Aug 07, 2015 26.51 26.88 25.98 26.52 298,578 -0.19(-0.71%)
Aug 06, 2015 26.19 26.75 25.23 26.71 286,228 +0.69(+2.65%)
Aug 05, 2015 26.44 27.98 24.73 26.02 539,383 +1.98(+8.24%)
Aug 04, 2015 24.75 24.90 23.98 24.04 127,062 -0.51(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.