Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.95 15.40 14.50 15.37 63,953 +0.52(+3.50%)
Aug 30, 2011 14.89 14.89 14.55 14.85 5,712 -0.11(-0.74%)
Aug 29, 2011 14.28 15.00 14.28 14.96 15,828 +0.75(+5.28%)
Aug 26, 2011 14.29 14.29 13.81 14.21 12,577 -0.07(-0.49%)
Aug 25, 2011 15.06 15.06 14.17 14.28 26,376 -0.72(-4.80%)
Aug 24, 2011 14.88 15.00 14.29 15.00 19,257 +0.13(+0.87%)
Aug 23, 2011 14.53 14.90 14.31 14.87 11,550 +0.83(+5.91%)
Aug 22, 2011 14.25 14.25 13.89 14.04 20,387 +0.24(+1.74%)
Aug 19, 2011 14.00 14.70 13.20 13.80 20,858 -0.21(-1.50%)
Aug 18, 2011 14.26 14.57 14.00 14.01 19,723 -0.61(-4.17%)
Aug 17, 2011 14.30 15.01 14.30 14.62 20,122 +0.37(+2.60%)
Aug 16, 2011 14.76 15.11 14.25 14.25 19,219 -0.67(-4.49%)
Aug 15, 2011 14.99 15.00 14.61 14.92 8,980 -0.07(-0.47%)
Aug 12, 2011 16.21 16.21 14.97 14.99 38,046 -0.65(-4.16%)
Aug 11, 2011 14.65 15.82 14.02 15.64 28,070 +1.53(+10.84%)
Aug 10, 2011 14.80 16.00 13.56 14.11 14,702 -1.12(-7.35%)
Aug 09, 2011 15.10 16.50 12.52 15.23 115,503 +1.86(+13.91%)
Aug 08, 2011 14.65 16.03 13.02 13.37 16,747 -1.63(-10.87%)
Aug 05, 2011 16.29 16.29 15.00 15.00 113,449 -0.81(-5.12%)
Aug 04, 2011 16.70 16.79 15.80 15.81 35,379 -0.92(-5.50%)
Aug 03, 2011 16.84 17.00 16.33 16.73 7,076 +0.11(+0.66%)
Aug 02, 2011 16.81 17.30 16.61 16.62 7,293 -0.21(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.