Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.37	54.69	53.26	53.82	109,091	+0.24(+0.45%)
Jun 27, 2014	52.38	53.86	52.38	53.58	126,829	+0.87(+1.65%)
Jun 26, 2014	53.05	53.05	52.14	52.71	82,007	-0.39(-0.73%)
Jun 25, 2014	52.56	53.39	52.11	53.10	106,362	+0.08(+0.15%)
Jun 24, 2014	52.31	53.56	52.25	53.02	167,367	+0.32(+0.61%)
Jun 23, 2014	52.24	53.61	52.05	52.70	123,543	+0.47(+0.90%)
Jun 20, 2014	51.49	52.37	51.49	52.23	94,754	+1.03(+2.01%)
Jun 19, 2014	50.22	51.33	49.80	51.20	108,380	+1.22(+2.44%)
Jun 18, 2014	49.91	50.09	49.43	49.98	104,777	-0.03(-0.06%)
Jun 17, 2014	48.05	50.19	48.05	50.01	200,098	+1.75(+3.63%)
Jun 16, 2014	48.82	48.82	47.20	48.26	178,187	-0.67(-1.37%)
Jun 13, 2014	48.18	49.00	47.95	48.93	71,321	+0.66(+1.37%)
Jun 12, 2014	48.45	48.51	47.74	48.27	189,964	-0.41(-0.84%)
Jun 11, 2014	48.53	48.99	45.93	48.68	80,584	-0.57(-1.16%)
Jun 10, 2014	49.89	50.19	48.72	49.25	66,079	-0.47(-0.95%)
Jun 06, 2014	49.14	49.99	47.79	49.72	131,269	+0.83(+1.70%)
Jun 05, 2014	47.48	49.50	47.09	48.89	108,238	+1.35(+2.84%)
Jun 04, 2014	46.96	48.00	45.91	47.54	61,802	+0.46(+0.98%)
Jun 03, 2014	45.36	47.17	45.02	47.08	227,624	+1.57(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.