Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.90 24.31 23.90 24.20 0 +0.45(+1.89%)
Apr 29, 2013 23.75 24.06 23.63 23.75 22,459 +0.27(+1.15%)
Apr 26, 2013 23.60 23.63 23.20 23.48 74,724 -0.14(-0.59%)
Apr 25, 2013 23.30 23.91 22.51 23.62 44,761 +0.41(+1.77%)
Apr 24, 2013 23.50 23.80 22.98 23.21 15,553 -0.37(-1.57%)
Apr 23, 2013 22.95 23.66 22.95 23.58 20,343 +0.70(+3.06%)
Apr 22, 2013 23.16 23.16 22.68 22.88 9,783 -0.33(-1.42%)
Apr 19, 2013 23.34 23.63 22.84 23.21 27,969 -0.22(-0.94%)
Apr 18, 2013 23.87 23.93 23.33 23.43 14,786 -0.34(-1.43%)
Apr 17, 2013 24.53 25.94 23.64 23.77 22,378 -1.00(-4.04%)
Apr 16, 2013 24.48 24.81 24.04 24.77 60,639 +0.60(+2.48%)
Apr 15, 2013 24.71 24.71 24.01 24.17 35,943 -0.64(-2.58%)
Apr 12, 2013 25.40 25.40 24.35 24.81 30,404 +0.33(+1.35%)
Apr 11, 2013 24.56 24.68 24.35 24.48 26,364 -0.38(-1.53%)
Apr 10, 2013 24.07 24.90 24.07 24.86 19,257 +0.66(+2.73%)
Apr 09, 2013 24.19 24.50 24.17 24.20 46,712 -0.06(-0.25%)
Apr 08, 2013 24.25 24.43 24.00 24.26 33,781 +0.16(+0.66%)
Apr 05, 2013 23.90 24.20 23.86 24.10 31,127 -0.25(-1.03%)
Apr 04, 2013 24.12 24.50 24.08 24.35 11,094 +0.23(+0.95%)
Apr 03, 2013 24.66 24.97 24.05 24.12 57,205 -0.42(-1.71%)
Apr 02, 2013 24.48 25.00 24.32 24.54 27,221 +0.28(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.