Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.88 16.05 15.57 15.63 9,928 -0.37(-2.31%)
Oct 28, 2011 16.05 16.40 15.65 16.00 14,607 -0.34(-2.08%)
Oct 27, 2011 16.00 16.46 15.40 16.34 47,185 +0.34(+2.12%)
Oct 26, 2011 15.78 16.00 15.22 16.00 16,995 +0.46(+2.96%)
Oct 25, 2011 15.88 15.98 15.46 15.54 11,645 -0.46(-2.88%)
Oct 24, 2011 15.98 16.00 15.82 16.00 7,946 +0.01(+0.06%)
Oct 21, 2011 15.25 16.00 14.77 15.99 30,194 +1.13(+7.60%)
Oct 20, 2011 15.10 15.10 14.34 14.86 15,435 -0.10(-0.67%)
Oct 19, 2011 15.70 15.91 14.66 14.96 13,413 -0.90(-5.67%)
Oct 18, 2011 14.69 15.96 14.61 15.86 69,814 +1.27(+8.70%)
Oct 17, 2011 15.54 15.66 14.51 14.59 26,239 -1.20(-7.60%)
Oct 14, 2011 15.46 15.83 14.21 15.79 54,434 +0.44(+2.87%)
Oct 13, 2011 15.38 15.51 15.24 15.35 4,796 -0.25(-1.60%)
Oct 12, 2011 15.80 15.98 15.16 15.60 17,010 -0.20(-1.27%)
Oct 11, 2011 15.69 16.00 15.55 15.80 7,013 -0.19(-1.19%)
Oct 10, 2011 15.84 15.99 15.11 15.99 12,868 +0.38(+2.43%)
Oct 07, 2011 15.56 15.98 15.53 15.61 5,970 -0.38(-2.38%)
Oct 06, 2011 16.16 16.16 15.66 15.99 9,261 -0.44(-2.68%)
Oct 05, 2011 15.90 16.46 15.10 16.43 27,998 +0.42(+2.62%)
Oct 04, 2011 14.45 16.50 14.17 16.01 25,238 +1.49(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.