Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.79 13.79 13.16 13.36 27,904 -0.01(-0.07%)
Jan 30, 2019 13.18 13.58 13.03 13.37 18,580 +0.31(+2.37%)
Jan 29, 2019 13.12 13.23 12.95 13.06 22,892 -0.06(-0.46%)
Jan 28, 2019 13.16 13.26 12.85 13.12 46,533 -0.21(-1.58%)
Jan 25, 2019 12.78 13.86 12.78 13.33 138,200 +0.65(+5.13%)
Jan 24, 2019 13.07 13.37 12.47 12.68 53,625 -0.41(-3.13%)
Jan 23, 2019 13.76 14.01 12.93 13.09 66,997 -0.67(-4.87%)
Jan 22, 2019 15.05 15.05 13.73 13.76 20,225 -1.50(-9.83%)
Jan 18, 2019 14.74 15.26 14.74 15.26 25,600 +0.51(+3.46%)
Jan 17, 2019 14.19 14.98 14.19 14.75 35,632 +0.47(+3.29%)
Jan 16, 2019 14.24 14.47 14.18 14.28 18,819 +0.05(+0.35%)
Jan 15, 2019 13.88 14.28 13.72 14.23 22,779 +0.34(+2.45%)
Jan 14, 2019 14.40 14.55 13.77 13.89 70,637 -0.61(-4.21%)
Jan 11, 2019 14.41 14.51 14.10 14.50 19,400 +0.01(+0.07%)
Jan 10, 2019 14.38 14.64 14.19 14.49 19,469 +0.06(+0.42%)
Jan 09, 2019 14.72 14.76 14.32 14.43 20,784 -0.05(-0.35%)
Jan 08, 2019 14.46 14.96 14.27 14.48 44,131 +0.15(+1.05%)
Jan 07, 2019 13.96 14.49 13.86 14.33 35,349 +0.30(+2.14%)
Jan 04, 2019 13.68 14.42 13.47 14.03 27,600 +0.60(+4.47%)
Jan 03, 2019 13.67 13.94 13.26 13.43 32,381 -0.23(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.