Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.750	7.900	7.580	7.750	26,177	+0.01(+0.13%)
Sep 27, 2019	7.840	7.990	7.620	7.740	28,200	-0.12(-1.53%)
Sep 26, 2019	7.800	7.920	7.670	7.860	18,147	-0.25(-3.08%)
Sep 25, 2019	7.920	8.150	7.890	8.110	34,356	+0.28(+3.58%)
Sep 24, 2019	7.910	8.000	7.680	7.830	34,077	-0.22(-2.73%)
Sep 23, 2019	7.720	8.090	7.720	8.050	23,747	+0.30(+3.87%)
Sep 20, 2019	7.610	7.850	7.300	7.750	130,400	+0.13(+1.71%)
Sep 19, 2019	8.280	8.280	7.490	7.620	56,163	-0.55(-6.73%)
Sep 18, 2019	8.270	8.270	7.800	8.170	51,768	-0.20(-2.39%)
Sep 17, 2019	8.550	8.550	8.100	8.370	34,747	-0.32(-3.68%)
Sep 16, 2019	8.810	8.850	8.230	8.690	40,080	-0.01(-0.11%)
Sep 13, 2019	8.700	8.800	8.360	8.700	45,200	+0.07(+0.81%)
Sep 12, 2019	8.070	8.680	8.010	8.630	44,033	+0.48(+5.89%)
Sep 11, 2019	7.710	8.250	7.310	8.150	24,555	+0.53(+6.96%)
Sep 10, 2019	7.600	7.660	7.300	7.620	72,299	+0.02(+0.26%)
Sep 09, 2019	7.960	8.060	7.540	7.600	102,564	-0.21(-2.69%)
Sep 06, 2019	8.060	8.060	7.460	7.810	25,200	-0.25(-3.10%)
Sep 05, 2019	8.180	8.400	8.000	8.060	28,888	+0.11(+1.38%)
Sep 04, 2019	7.510	7.960	7.410	7.950	26,112	+0.61(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.