Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.60	17.60	16.80	17.20	83,047	-0.35(-1.99%)
Sep 28, 2017	17.95	18.20	17.35	17.55	44,213	-0.25(-1.40%)
Sep 27, 2017	17.50	18.05	17.50	17.80	48,845	+0.40(+2.30%)
Sep 26, 2017	17.45	17.90	17.35	17.40	26,801	+0.05(+0.29%)
Sep 25, 2017	17.50	17.65	17.30	17.35	18,304	+0.15(+0.87%)
Sep 22, 2017	17.80	17.80	17.10	17.20	37,886	-0.45(-2.55%)
Sep 21, 2017	18.05	18.10	17.60	17.65	51,256	-0.65(-3.55%)
Sep 20, 2017	18.20	18.45	18.10	18.30	30,321	+0.10(+0.55%)
Sep 19, 2017	17.80	18.25	17.80	18.20	35,357	+0.30(+1.68%)
Sep 18, 2017	17.15	17.90	17.15	17.90	27,191	+0.70(+4.07%)
Sep 15, 2017	16.90	17.30	16.65	17.20	71,330	+0.05(+0.29%)
Sep 14, 2017	17.05	17.35	16.95	17.15	35,366	+0.20(+1.18%)
Sep 13, 2017		17.00	16.25	16.95	28,306	+0.35(+2.11%)
Sep 12, 2017	16.30	16.75	16.00	16.60	17,121	+0.40(+2.47%)
Sep 11, 2017	16.10	16.35	16.00	16.20	23,779	+0.20(+1.25%)
Sep 08, 2017	15.75	16.20	15.75	16.00	41,229	-0.05(-0.31%)
Sep 07, 2017	16.80	16.88	16.00	16.05	33,969	-0.85(-5.03%)
Sep 06, 2017	16.15	16.90	16.15	16.90	34,578	+0.90(+5.62%)
Sep 05, 2017	16.15	16.60	15.95	16.00	26,074	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.